| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 1.7165 | 1.7165 | 1.6241 | 1.7165 | 17.165 | +0.095 (+5.83%) | 28,500 |
| 2 Jan 2008 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 16.22 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 16.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 16.22 | -0.035 (-2.08%) | 1,000 |
| 28 Dec 2007 | USD | 1.6565 | 1.6565 | 1.6565 | 1.6565 | 16.565 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 1.6565 | 1.6565 | 1.6565 | 1.6565 | 16.565 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | USD | 1.6565 | 1.6565 | 1.6565 | 1.6565 | 16.565 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 1.6565 | 1.6565 | 1.6565 | 1.6565 | 16.565 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 1.6565 | 1.6565 | 1.6515 | 1.6565 | 16.565 | +0.086 (+5.47%) | 200 |
| 21 Dec 2007 | USD | 1.5706 | 1.5706 | 1.52 | 1.5706 | 15.706 | +0.236 (+17.67%) | 15,000 |
| 20 Dec 2007 | USD | 1.3348 | 1.3348 | 1.3309 | 1.3348 | 13.348 | +0.029 (+2.21%) | 14,500 |
| 19 Dec 2007 | USD | 1.306 | 1.384 | 1.306 | 1.306 | 13.06 | -0.057 (-4.18%) | 21,500 |
| 18 Dec 2007 | USD | 1.363 | 1.4561 | 1.35 | 1.363 | 13.63 | -0.167 (-10.92%) | 48,000 |
| 17 Dec 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | -0.007 (-0.49%) | 1,000 |
| 14 Dec 2007 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 15.375 | +0.138 (+9.82%) | 2,000 |
| 13 Dec 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.166 (-10.62%) | 638 |
| 12 Dec 2007 | USD | 1.5663 | 1.5663 | 1.5663 | 1.5663 | 15.663 | -0.033 (-2.06%) | 700 |
| 11 Dec 2007 | USD | 1.5992 | 1.8208 | 1.504 | 1.5992 | 15.992 | -0.081 (-4.81%) | 14,400 |
| 10 Dec 2007 | USD | 1.68 | 1.785 | 1.3995 | 1.68 | 16.8 | +0.633 (+60.46%) | 36,400 |
| 7 Dec 2007 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 10.47 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 10.47 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 10.47 | +0.051 (+5.12%) | 500 |
| 4 Dec 2007 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 9.96 | -0.184 (-15.59%) | 2,000 |
| 3 Dec 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 1.18 | 1.217 | 1.175 | 1.18 | 11.8 | -0.046 (-3.79%) | 27,000 |
| 28 Nov 2007 | USD | 1.2265 | 1.2265 | 1.167 | 1.2265 | 12.265 | -0.03 (-2.43%) | 5,500 |
| 27 Nov 2007 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 12.57 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 12.57 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 12.57 | 0.0 (0.0%) | 0 |
