Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 12.57 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.257 | 1.257 | 1.226 | 1.257 | 12.57 | +0 (+0.02%) | 10,000 |
20 Nov 2007 | USD | 1.2567 | 1.2567 | 1.2567 | 1.2567 | 12.567 | -0.086 (-6.43%) | 3,000 |
19 Nov 2007 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 13.43 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 13.43 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 13.43 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 13.43 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 13.43 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 13.43 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 13.43 | -0.049 (-3.52%) | 500 |
8 Nov 2007 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 13.92 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 13.92 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 13.92 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 13.92 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 1.392 | 1.392 | 1.3799 | 1.392 | 13.92 | +0.014 (+1.02%) | 1,000 |
1 Nov 2007 | USD | 1.378 | 1.378 | 1.378 | 1.378 | 13.78 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 1.378 | 1.4286 | 1.3744 | 1.378 | 13.78 | +0.143 (+11.58%) | 11,000 |
30 Oct 2007 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 12.35 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 12.35 | 0.0 (0.0%) | 1,000 |