Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.78 | 0.83 | 0.76 | 0.83 | 0.83 | +0.07 (+9.21%) | 38,400 |
16 Aug 2024 | USD | 0.76 | 0.84 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 9,600 |
15 Aug 2024 | USD | 0.8 | 0.84 | 0.73 | 0.75 | 0.75 | +0.05 (+7.14%) | 48,300 |
14 Aug 2024 | USD | 0.73 | 0.79 | 0.63 | 0.7 | 0.7 | -0.04 (-5.41%) | 18,200 |
13 Aug 2024 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 14,100 |
12 Aug 2024 | USD | 0.67 | 0.75 | 0.61 | 0.7 | 0.7 | +0.03 (+4.48%) | 21,000 |
9 Aug 2024 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 9,600 |
8 Aug 2024 | USD | 0.65 | 0.7 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 13,000 |
7 Aug 2024 | USD | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 20,500 |
6 Aug 2024 | USD | 0.7 | 0.79 | 0.61 | 0.65 | 0.65 | -0.07 (-9.72%) | 2,300 |
5 Aug 2024 | USD | 0.8 | 0.84 | 0.6 | 0.72 | 0.72 | 0.0 (0.0%) | 13,800 |
2 Aug 2024 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.12 (-14.29%) | 21,500 |
1 Aug 2024 | USD | 0.8 | 0.88 | 0.72 | 0.84 | 0.84 | -0.04 (-4.55%) | 27,900 |
31 Jul 2024 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 23,500 |
30 Jul 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.06 (+8.11%) | 700 |
29 Jul 2024 | USD | 0.83 | 0.83 | 0.74 | 0.74 | 0.74 | -0.09 (-10.84%) | 1,400 |
26 Jul 2024 | USD | 0.77 | 0.83 | 0.75 | 0.83 | 0.83 | +0.06 (+7.79%) | 16,600 |
25 Jul 2024 | USD | 0.76 | 0.88 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 42,600 |
24 Jul 2024 | USD | 0.79 | 0.88 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 43,100 |
23 Jul 2024 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 7,000 |
22 Jul 2024 | USD | 0.81 | 0.81 | 0.74 | 0.78 | 0.78 | -0.02 (-2.50%) | 65,800 |
19 Jul 2024 | USD | 0.75 | 0.8 | 0.74 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,000 |
18 Jul 2024 | USD | 0.81 | 0.82 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 18,000 |
17 Jul 2024 | USD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 4,300 |
16 Jul 2024 | USD | 0.87 | 0.88 | 0.82 | 0.88 | 0.88 | 0.0 (0.0%) | 19,500 |
15 Jul 2024 | USD | 0.86 | 0.95 | 0.81 | 0.88 | 0.88 | -0.01 (-1.12%) | 23,700 |
12 Jul 2024 | USD | 0.78 | 0.96 | 0.78 | 0.89 | 0.89 | +0.01 (+1.14%) | 22,800 |
11 Jul 2024 | USD | 0.86 | 0.96 | 0.86 | 0.88 | 0.88 | +0.04 (+4.76%) | 59,600 |
10 Jul 2024 | USD | 0.77 | 0.84 | 0.76 | 0.84 | 0.84 | 0.0 (0.0%) | 13,800 |
9 Jul 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.09 (+12%) | 2,100 |