Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.56 | 0.57 | 0.45 | 0.57 | 0.57 | +0.05 (+9.62%) | 3,900 |
20 Feb 2024 | USD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,800 |
16 Feb 2024 | USD | 0.51 | 0.57 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 10,800 |
15 Feb 2024 | USD | 0.44 | 0.54 | 0.44 | 0.53 | 0.53 | +0.01 (+1.92%) | 5,600 |
14 Feb 2024 | USD | 0.44 | 0.58 | 0.44 | 0.52 | 0.52 | -0.06 (-10.34%) | 3,400 |
13 Feb 2024 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.03 (+5.45%) | 2,900 |
12 Feb 2024 | USD | 0.52 | 0.58 | 0.52 | 0.55 | 0.55 | -0.09 (-14.06%) | 2,900 |
9 Feb 2024 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.09 (-12.33%) | 200 |
8 Feb 2024 | USD | 0.56 | 0.73 | 0.45 | 0.73 | 0.73 | +0.17 (+30.36%) | 5,000 |
7 Feb 2024 | USD | 0.42 | 0.56 | 0.42 | 0.56 | 0.56 | +0.01 (+1.82%) | 6,900 |
6 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 13,400 |
5 Feb 2024 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 5,500 |
2 Feb 2024 | USD | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | -0.05 (-8.06%) | 60,500 |
1 Feb 2024 | USD | 0.67 | 0.67 | 0.56 | 0.62 | 0.62 | +0.05 (+8.77%) | 18,500 |
31 Jan 2024 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 26,800 |
30 Jan 2024 | USD | 0.54 | 0.73 | 0.54 | 0.55 | 0.55 | +0.05 (+10%) | 24,500 |
29 Jan 2024 | USD | 0.55 | 0.59 | 0.5 | 0.5 | 0.5 | -0.2 (-28.57%) | 43,800 |
26 Jan 2024 | USD | 0.62 | 0.7 | 0.52 | 0.7 | 0.7 | +0.08 (+12.90%) | 3,000 |
25 Jan 2024 | USD | 0.64 | 0.64 | 0.51 | 0.62 | 0.62 | -0.05 (-7.46%) | 20,800 |
24 Jan 2024 | USD | 0.66 | 0.75 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 6,900 |
23 Jan 2024 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 0.7 | +0.02 (+2.94%) | 4,700 |
22 Jan 2024 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 8,200 |
19 Jan 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 900 |
18 Jan 2024 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 0.65 | -0.05 (-7.14%) | 8,400 |
17 Jan 2024 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 15,500 |
16 Jan 2024 | USD | 0.73 | 0.77 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,900 |
12 Jan 2024 | USD | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,700 |
11 Jan 2024 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,200 |
10 Jan 2024 | USD | 0.84 | 0.84 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 10,800 |