Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.83 | 0.89 | 0.83 | 0.855 | 0.855 | +0.023 (+2.75%) | 31,536 |
27 Nov 2023 | USD | 0.85 | 0.85 | 0.75 | 0.8321 | 0.8321 | -0.058 (-6.51%) | 50,712 |
24 Nov 2023 | USD | 0.85 | 0.95 | 0.85 | 0.89 | 0.89 | +0.221 (+33.03%) | 32,782 |
22 Nov 2023 | USD | 0.7267 | 0.7267 | 0.669 | 0.669 | 0.669 | +0 (+0.04%) | 17,761 |
21 Nov 2023 | USD | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 0.0 (0.0%) | 30,732 |
20 Nov 2023 | USD | 0.6687 | 0.675 | 0.6687 | 0.6687 | 0.6687 | -0.017 (-2.52%) | 19,931 |
17 Nov 2023 | USD | 0.6687 | 0.7 | 0.6687 | 0.686 | 0.686 | +0.017 (+2.59%) | 21,694 |
16 Nov 2023 | USD | 0.5974 | 0.6687 | 0.5974 | 0.6687 | 0.6687 | +0.169 (+33.74%) | 45,848 |
15 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.13 (-20.63%) | 1,463 |
14 Nov 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -5.67 (-90%) | 0 |
14 Nov 2023 |
|
|||||||
13 Nov 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.61 | 0.69 | 0.61 | 0.63 | 6.3 | +0.561 (+813.04%) | 6,912 |
9 Nov 2023 | USD | 0.061 | 0.069 | 0.061 | 0.069 | 0.69 | -0.001 (-1.43%) | 229,815 |
8 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 50,100 |
7 Nov 2023 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 252,200 |
6 Nov 2023 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 480,900 |
3 Nov 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 3,900 |
2 Nov 2023 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.8 | +0.01 (+14.29%) | 40,600 |
1 Nov 2023 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 264,900 |
31 Oct 2023 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 251,500 |
30 Oct 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 217,700 |
27 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 97,800 |
26 Oct 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 303,300 |
25 Oct 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 84,700 |
24 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 52,500 |
23 Oct 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 197,500 |
20 Oct 2023 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.8 | +0.02 (+33.33%) | 1,250,600 |
19 Oct 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 33,300 |
18 Oct 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 12,900 |
17 Oct 2023 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 209,100 |