Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | INR | 47.97 | 47.98 | 47.23 | 47.71 | 47.71 | +0.33 (+0.70%) | 281,424 |
9 Apr 2024 | INR | 48.08 | 48.08 | 47.2 | 47.38 | 47.38 | -0.27 (-0.57%) | 501,231 |
8 Apr 2024 | INR | 47.99 | 48.48 | 47.51 | 47.65 | 47.65 | -0.25 (-0.52%) | 646,658 |
5 Apr 2024 | INR | 47.79 | 47.99 | 47.44 | 47.9 | 47.9 | +0.27 (+0.57%) | 444,391 |
4 Apr 2024 | INR | 48.5 | 48.5 | 47.2 | 47.63 | 47.63 | +0.25 (+0.53%) | 822,750 |
3 Apr 2024 | INR | 47.15 | 47.49 | 47 | 47.38 | 47.38 | +0.24 (+0.51%) | 636,772 |
2 Apr 2024 | INR | 46.64 | 47.25 | 46.4 | 47.14 | 47.14 | +0.77 (+1.66%) | 772,852 |
1 Apr 2024 | INR | 45.44 | 46.45 | 45.44 | 46.37 | 46.37 | +0.94 (+2.07%) | 897,728 |
28 Mar 2024 | INR | 44.99 | 45.49 | 43.93 | 45.43 | 45.43 | +0.64 (+1.43%) | 551,257 |
27 Mar 2024 | INR | 44.97 | 45.25 | 44.5 | 44.79 | 44.79 | +0.01 (+0.02%) | 429,663 |
26 Mar 2024 | INR | 44.03 | 44.89 | 43.52 | 44.78 | 44.78 | +0.75 (+1.70%) | 587,944 |
22 Mar 2024 | INR | 43.97 | 44.38 | 43.06 | 44.03 | 44.03 | +0.35 (+0.80%) | 225,836 |
21 Mar 2024 | INR | 42.97 | 43.8 | 42.33 | 43.68 | 43.68 | +1.41 (+3.34%) | 255,650 |
20 Mar 2024 | INR | 42.64 | 42.84 | 42 | 42.27 | 42.27 | -0.11 (-0.26%) | 438,131 |
19 Mar 2024 | INR | 42.95 | 43.38 | 42.21 | 42.38 | 42.38 | -0.58 (-1.35%) | 293,707 |
18 Mar 2024 | INR | 43.69 | 44.1 | 42.65 | 42.96 | 42.96 | -0.09 (-0.21%) | 435,062 |
15 Mar 2024 | INR | 43.31 | 43.5 | 42.1 | 43.05 | 43.05 | -0.27 (-0.62%) | 434,357 |
14 Mar 2024 | INR | 42.81 | 43.5 | 41.31 | 43.32 | 43.32 | +0.78 (+1.83%) | 413,376 |
13 Mar 2024 | INR | 44.87 | 44.87 | 41.88 | 42.54 | 42.54 | -1.86 (-4.19%) | 1,404,861 |
12 Mar 2024 | INR | 45.24 | 45.24 | 43.76 | 44.4 | 44.4 | -0.67 (-1.49%) | 611,553 |
11 Mar 2024 | INR | 45.24 | 45.4 | 44.83 | 45.07 | 45.07 | -0.16 (-0.35%) | 243,174 |
7 Mar 2024 | INR | 44.91 | 45.35 | 44.72 | 45.23 | 45.23 | +0.34 (+0.76%) | 212,269 |
6 Mar 2024 | INR | 45.47 | 45.5 | 44.08 | 44.89 | 44.89 | -0.35 (-0.77%) | 371,876 |
5 Mar 2024 | INR | 45.66 | 45.66 | 45.02 | 45.24 | 45.24 | -0.23 (-0.51%) | 184,605 |
4 Mar 2024 | INR | 45.6 | 45.78 | 45.25 | 45.47 | 45.47 | +0.3 (+0.66%) | 195,538 |
1 Mar 2024 | INR | 44.79 | 45.35 | 44.71 | 45.17 | 45.17 | +0.39 (+0.87%) | 133,144 |
29 Feb 2024 | INR | 44.98 | 45.1 | 44.11 | 44.78 | 44.78 | +0.09 (+0.20%) | 309,785 |
28 Feb 2024 | INR | 45.67 | 45.67 | 44.6 | 44.69 | 44.69 | -0.84 (-1.84%) | 408,280 |
27 Feb 2024 | INR | 45.55 | 45.8 | 45.31 | 45.53 | 45.53 | +0.03 (+0.07%) | 379,843 |
26 Feb 2024 | INR | 45.88 | 45.88 | 45.16 | 45.5 | 45.5 | +0.09 (+0.20%) | 334,230 |