| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 30.17 | 30.17 | 29.8 | 29.87 | 29.87 | -0.01 (-0.03%) | 156,554 |
| 7 Dec 2022 | INR | 30.09 | 30.09 | 29.71 | 29.88 | 29.88 | -0.02 (-0.07%) | 148,154 |
| 6 Dec 2022 | INR | 29.92 | 30 | 29.77 | 29.9 | 29.9 | -0.02 (-0.07%) | 98,640 |
| 5 Dec 2022 | INR | 29.91 | 30.1 | 29.53 | 29.92 | 29.92 | +0.01 (+0.03%) | 172,550 |
| 2 Dec 2022 | INR | 29.92 | 29.95 | 29.75 | 29.91 | 29.91 | +0.09 (+0.30%) | 383,028 |
| 1 Dec 2022 | INR | 29.85 | 29.98 | 29.77 | 29.82 | 29.82 | +0.04 (+0.13%) | 143,848 |
| 30 Nov 2022 | INR | 29.69 | 29.85 | 29.5 | 29.78 | 29.78 | +0.28 (+0.95%) | 168,883 |
| 29 Nov 2022 | INR | 29.84 | 29.84 | 29.4 | 29.5 | 29.5 | -0.12 (-0.41%) | 160,120 |
| 28 Nov 2022 | INR | 29.7 | 29.84 | 29.54 | 29.62 | 29.62 | -0.09 (-0.30%) | 109,992 |
| 25 Nov 2022 | INR | 29.63 | 29.79 | 29.47 | 29.71 | 29.71 | +0.25 (+0.85%) | 422,122 |
| 24 Nov 2022 | INR | 29.67 | 29.75 | 29.32 | 29.46 | 29.46 | +0.02 (+0.07%) | 91,325 |
| 23 Nov 2022 | INR | 29.33 | 29.64 | 29.33 | 29.44 | 29.44 | +0.17 (+0.58%) | 138,179 |
| 22 Nov 2022 | INR | 29.33 | 29.35 | 29.1 | 29.27 | 29.27 | +0.07 (+0.24%) | 340,704 |
| 21 Nov 2022 | INR | 29.32 | 29.49 | 29.03 | 29.2 | 29.2 | -0.12 (-0.41%) | 148,085 |
| 18 Nov 2022 | INR | 29.63 | 29.63 | 29.15 | 29.32 | 29.32 | -0.12 (-0.41%) | 250,893 |
| 17 Nov 2022 | INR | 29.78 | 29.78 | 29.37 | 29.44 | 29.44 | -0.26 (-0.88%) | 238,806 |
| 16 Nov 2022 | INR | 29.63 | 29.89 | 29.57 | 29.7 | 29.7 | +0.07 (+0.24%) | 312,336 |
| 15 Nov 2022 | INR | 29.96 | 29.96 | 29.29 | 29.63 | 29.63 | -0.22 (-0.74%) | 290,108 |
| 14 Nov 2022 | INR | 30.19 | 30.19 | 29.76 | 29.85 | 29.85 | -0.11 (-0.37%) | 438,631 |
| 11 Nov 2022 | INR | 30.6 | 30.74 | 29.9 | 29.96 | 29.96 | 0.0 (0.0%) | 541,818 |
