| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 42.01 | 42.24 | 41.7 | 41.94 | 41.94 | +0.11 (+0.26%) | 187,967 |
| 10 Jan 2024 | INR | 42 | 42.04 | 41.52 | 41.83 | 41.83 | +0.02 (+0.05%) | 149,933 |
| 9 Jan 2024 | INR | 41.37 | 42.14 | 41.37 | 41.81 | 41.81 | +0.04 (+0.10%) | 287,791 |
| 8 Jan 2024 | INR | 41.99 | 41.99 | 41.56 | 41.77 | 41.77 | +0.03 (+0.07%) | 680,546 |
| 5 Jan 2024 | INR | 41.72 | 41.8 | 41.38 | 41.74 | 41.74 | +0.37 (+0.89%) | 344,858 |
| 4 Jan 2024 | INR | 41.4 | 41.42 | 40.91 | 41.37 | 41.37 | +0.47 (+1.15%) | 339,316 |
| 3 Jan 2024 | INR | 41.1 | 41.1 | 40.51 | 40.9 | 40.9 | +0.16 (+0.39%) | 292,065 |
| 2 Jan 2024 | INR | 40.99 | 41.05 | 40.41 | 40.74 | 40.74 | -0.15 (-0.37%) | 206,359 |
| 1 Jan 2024 | INR | 41.38 | 41.38 | 40.5 | 40.89 | 40.89 | -0.07 (-0.17%) | 390,208 |
| 29 Dec 2023 | INR | 40.94 | 41.05 | 40.5 | 40.96 | 40.96 | +0.15 (+0.37%) | 166,257 |
| 28 Dec 2023 | INR | 40.97 | 40.97 | 40.64 | 40.81 | 40.81 | +0.27 (+0.67%) | 190,836 |
| 27 Dec 2023 | INR | 40.75 | 40.87 | 40.42 | 40.54 | 40.54 | +0.05 (+0.12%) | 252,119 |
| 26 Dec 2023 | INR | 40.41 | 40.89 | 40.39 | 40.49 | 40.49 | +0.08 (+0.20%) | 288,787 |
| 22 Dec 2023 | INR | 40.6 | 40.79 | 40.16 | 40.41 | 40.41 | +0.22 (+0.55%) | 101,277 |
| 21 Dec 2023 | INR | 40.33 | 40.33 | 38.7 | 40.19 | 40.19 | +0.46 (+1.16%) | 362,070 |
| 20 Dec 2023 | INR | 41.39 | 41.55 | 39.52 | 39.73 | 39.73 | -1.31 (-3.19%) | 580,277 |
| 19 Dec 2023 | INR | 41.15 | 41.46 | 40.75 | 41.04 | 41.04 | -0.11 (-0.27%) | 295,309 |
| 18 Dec 2023 | INR | 41.11 | 41.74 | 40.63 | 41.15 | 41.15 | +0.05 (+0.12%) | 279,649 |
| 15 Dec 2023 | INR | 40.99 | 41.2 | 40.82 | 41.1 | 41.1 | +0.22 (+0.54%) | 205,162 |
| 14 Dec 2023 | INR | 40.7 | 41.08 | 40.35 | 40.88 | 40.88 | +0.64 (+1.59%) | 477,257 |
| 13 Dec 2023 | INR | 39.94 | 40.35 | 39.77 | 40.24 | 40.24 | +0.35 (+0.88%) | 496,086 |
| 12 Dec 2023 | INR | 39.94 | 40.2 | 39.53 | 39.89 | 39.89 | -0.04 (-0.10%) | 1,156,650 |
| 11 Dec 2023 | INR | 39.4 | 40 | 39.38 | 39.93 | 39.93 | +0.55 (+1.40%) | 226,719 |
| 8 Dec 2023 | INR | 39.49 | 39.69 | 38.98 | 39.38 | 39.38 | +0.01 (+0.03%) | 157,421 |
| 7 Dec 2023 | INR | 39.43 | 39.43 | 39.01 | 39.37 | 39.37 | +0.14 (+0.36%) | 226,218 |
| 6 Dec 2023 | INR | 39.17 | 39.5 | 38.99 | 39.23 | 39.23 | +0.07 (+0.18%) | 706,899 |
| 5 Dec 2023 | INR | 40.19 | 40.19 | 38.73 | 39.16 | 39.16 | +0.03 (+0.08%) | 514,342 |
| 4 Dec 2023 | INR | 38.98 | 40.5 | 38.41 | 39.13 | 39.13 | +0.91 (+2.38%) | 412,852 |
| 1 Dec 2023 | INR | 37.97 | 38.35 | 37.76 | 38.22 | 38.22 | +0.47 (+1.25%) | 261,522 |
| 30 Nov 2023 | INR | 37.59 | 37.85 | 37.25 | 37.75 | 37.75 | +0.45 (+1.21%) | 257,686 |
