| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 37.16 | 37.45 | 37.06 | 37.3 | 37.3 | +0.3 (+0.81%) | 228,608 |
| 28 Nov 2023 | INR | 37.03 | 37.15 | 36.75 | 37 | 37 | -0.03 (-0.08%) | 293,405 |
| 24 Nov 2023 | INR | 36.91 | 37.19 | 36.91 | 37.03 | 37.03 | +0.17 (+0.46%) | 135,647 |
| 23 Nov 2023 | INR | 36.99 | 37.08 | 36.81 | 36.86 | 36.86 | +0.06 (+0.16%) | 162,958 |
| 22 Nov 2023 | INR | 37.13 | 37.13 | 36.65 | 36.8 | 36.8 | -0.33 (-0.89%) | 337,181 |
| 21 Nov 2023 | INR | 37.35 | 37.54 | 36.7 | 37.13 | 37.13 | -0.22 (-0.59%) | 262,693 |
| 20 Nov 2023 | INR | 37.47 | 37.49 | 37.2 | 37.35 | 37.35 | +0.16 (+0.43%) | 191,819 |
| 17 Nov 2023 | INR | 37.31 | 37.31 | 36.95 | 37.19 | 37.19 | +0.06 (+0.16%) | 229,990 |
| 16 Nov 2023 | INR | 37.24 | 37.48 | 36.98 | 37.13 | 37.13 | +0.14 (+0.38%) | 167,539 |
| 15 Nov 2023 | INR | 37.26 | 37.47 | 36.61 | 36.99 | 36.99 | +0.47 (+1.29%) | 346,960 |
| 13 Nov 2023 | INR | 36.11 | 36.6 | 36.06 | 36.52 | 36.52 | +0.58 (+1.61%) | 227,216 |
| 10 Nov 2023 | INR | 35.5 | 36 | 35.17 | 35.94 | 35.94 | +0.29 (+0.81%) | 206,353 |
| 9 Nov 2023 | INR | 35.5 | 35.86 | 35.38 | 35.65 | 35.65 | +0.06 (+0.17%) | 150,085 |
| 8 Nov 2023 | INR | 35.47 | 35.7 | 35.34 | 35.59 | 35.59 | +0.41 (+1.17%) | 391,672 |
| 7 Nov 2023 | INR | 35.44 | 35.44 | 34.99 | 35.18 | 35.18 | 0.0 (0.0%) | 232,894 |
| 6 Nov 2023 | INR | 34.86 | 35.55 | 34.86 | 35.18 | 35.18 | +0.33 (+0.95%) | 342,001 |
| 3 Nov 2023 | INR | 34.86 | 34.91 | 34.71 | 34.85 | 34.85 | +0.26 (+0.75%) | 194,559 |
| 2 Nov 2023 | INR | 34.37 | 34.87 | 34.01 | 34.59 | 34.59 | +0.73 (+2.16%) | 318,600 |
| 1 Nov 2023 | INR | 33.99 | 34.19 | 33.7 | 33.86 | 33.86 | -0.13 (-0.38%) | 264,068 |
| 31 Oct 2023 | INR | 33.92 | 34.34 | 33.86 | 33.99 | 33.99 | -0.02 (-0.06%) | 75,047 |
| 30 Oct 2023 | INR | 34.02 | 34.19 | 33.74 | 34.01 | 34.01 | -0.01 (-0.03%) | 150,157 |
| 27 Oct 2023 | INR | 33.64 | 34.15 | 33.43 | 34.02 | 34.02 | +0.68 (+2.04%) | 458,311 |
| 26 Oct 2023 | INR | 33.82 | 33.82 | 32.55 | 33.34 | 33.34 | -0.29 (-0.86%) | 884,730 |
| 25 Oct 2023 | INR | 34.19 | 34.32 | 33.18 | 33.63 | 33.63 | -0.42 (-1.23%) | 578,789 |
| 23 Oct 2023 | INR | 35.46 | 35.46 | 33.97 | 34.05 | 34.05 | -1.02 (-2.91%) | 281,798 |
| 20 Oct 2023 | INR | 35.49 | 35.49 | 34.98 | 35.07 | 35.07 | -0.29 (-0.82%) | 84,846 |
| 19 Oct 2023 | INR | 35.51 | 35.51 | 35.04 | 35.36 | 35.36 | -0.07 (-0.20%) | 166,824 |
| 18 Oct 2023 | INR | 35.68 | 35.9 | 35.33 | 35.43 | 35.43 | -0.16 (-0.45%) | 356,315 |
| 17 Oct 2023 | INR | 35.48 | 35.63 | 35.42 | 35.59 | 35.59 | +0.33 (+0.94%) | 290,092 |
| 16 Oct 2023 | INR | 35.04 | 35.4 | 35.04 | 35.26 | 35.26 | +0.21 (+0.60%) | 218,916 |
