| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 35.26 | 35.26 | 35.01 | 35.05 | 35.05 | -0.21 (-0.60%) | 52,450 |
| 12 Oct 2023 | INR | 35.44 | 35.44 | 35.12 | 35.26 | 35.26 | +0.07 (+0.20%) | 68,151 |
| 11 Oct 2023 | INR | 35 | 35.34 | 34.91 | 35.19 | 35.19 | +0.33 (+0.95%) | 284,497 |
| 10 Oct 2023 | INR | 34.74 | 34.9 | 34.41 | 34.86 | 34.86 | +0.62 (+1.81%) | 72,258 |
| 9 Oct 2023 | INR | 34.81 | 35.24 | 34.2 | 34.24 | 34.24 | -0.71 (-2.03%) | 263,596 |
| 6 Oct 2023 | INR | 35.05 | 35.17 | 34.86 | 34.95 | 34.95 | +0.09 (+0.26%) | 163,332 |
| 5 Oct 2023 | INR | 35.29 | 35.39 | 34.76 | 34.86 | 34.86 | -0.08 (-0.23%) | 123,640 |
| 4 Oct 2023 | INR | 35.53 | 35.53 | 34.79 | 34.94 | 34.94 | -0.49 (-1.38%) | 117,107 |
| 3 Oct 2023 | INR | 35 | 35.53 | 34.8 | 35.43 | 35.43 | +0.26 (+0.74%) | 184,460 |
| 29 Sep 2023 | INR | 35.13 | 35.3 | 34.96 | 35.17 | 35.17 | +0.03 (+0.09%) | 213,298 |
| 28 Sep 2023 | INR | 35.2 | 35.35 | 34.2 | 35.14 | 35.14 | -0.06 (-0.17%) | 283,702 |
| 27 Sep 2023 | INR | 34.77 | 35.24 | 34.76 | 35.2 | 35.2 | +0.43 (+1.24%) | 106,619 |
| 26 Sep 2023 | INR | 34.55 | 34.85 | 34.55 | 34.77 | 34.77 | +0.23 (+0.67%) | 117,300 |
| 25 Sep 2023 | INR | 34.73 | 34.73 | 34.38 | 34.54 | 34.54 | -0.01 (-0.03%) | 106,422 |
| 22 Sep 2023 | INR | 34.31 | 34.68 | 34.25 | 34.55 | 34.55 | +0.24 (+0.70%) | 279,967 |
| 21 Sep 2023 | INR | 34.7 | 34.85 | 34.25 | 34.31 | 34.31 | -0.4 (-1.15%) | 222,503 |
| 20 Sep 2023 | INR | 34.84 | 35.02 | 34.64 | 34.71 | 34.71 | -0.24 (-0.69%) | 191,533 |
| 18 Sep 2023 | INR | 34.94 | 35.03 | 34.55 | 34.95 | 34.95 | +0.31 (+0.89%) | 216,202 |
| 15 Sep 2023 | INR | 35.24 | 35.24 | 34.5 | 34.64 | 34.64 | -0.18 (-0.52%) | 229,622 |
| 14 Sep 2023 | INR | 34.42 | 34.99 | 34.33 | 34.82 | 34.82 | +0.4 (+1.16%) | 263,374 |
| 13 Sep 2023 | INR | 34.71 | 34.75 | 33.81 | 34.42 | 34.42 | +0.12 (+0.35%) | 500,378 |
| 12 Sep 2023 | INR | 36 | 36 | 34.24 | 34.3 | 34.3 | -1.39 (-3.89%) | 822,788 |
| 11 Sep 2023 | INR | 34.95 | 36 | 34.95 | 35.69 | 35.69 | +0.76 (+2.18%) | 382,989 |
| 8 Sep 2023 | INR | 34.96 | 34.96 | 34.72 | 34.93 | 34.93 | +0.27 (+0.78%) | 273,426 |
| 7 Sep 2023 | INR | 34.54 | 34.75 | 34.48 | 34.66 | 34.66 | +0.12 (+0.35%) | 258,353 |
| 6 Sep 2023 | INR | 34.98 | 34.98 | 34.37 | 34.54 | 34.54 | -0.07 (-0.20%) | 154,783 |
| 5 Sep 2023 | INR | 35.31 | 35.8 | 34.43 | 34.61 | 34.61 | +0.33 (+0.96%) | 359,896 |
| 4 Sep 2023 | INR | 33.88 | 34.43 | 33.76 | 34.28 | 34.28 | +0.39 (+1.15%) | 316,680 |
| 1 Sep 2023 | INR | 33.61 | 33.95 | 33.31 | 33.89 | 33.89 | +0.37 (+1.10%) | 304,742 |
| 31 Aug 2023 | INR | 33.39 | 33.6 | 33.32 | 33.52 | 33.52 | +0.32 (+0.96%) | 235,545 |
