| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 32.98 | 33.28 | 32.98 | 33.2 | 33.2 | +0.22 (+0.67%) | 200,751 |
| 29 Aug 2023 | INR | 32.85 | 33.59 | 32.85 | 32.98 | 32.98 | +0.14 (+0.43%) | 119,918 |
| 28 Aug 2023 | INR | 32.81 | 33.24 | 32.45 | 32.84 | 32.84 | +0.04 (+0.12%) | 271,516 |
| 25 Aug 2023 | INR | 33.13 | 33.13 | 32.6 | 32.8 | 32.8 | -0.24 (-0.73%) | 201,426 |
| 24 Aug 2023 | INR | 33.27 | 33.55 | 32.96 | 33.04 | 33.04 | -0.14 (-0.42%) | 378,417 |
| 23 Aug 2023 | INR | 32.8 | 33.28 | 32.8 | 33.18 | 33.18 | +0.31 (+0.94%) | 266,571 |
| 22 Aug 2023 | INR | 32.46 | 32.91 | 32.46 | 32.87 | 32.87 | +0.33 (+1.01%) | 183,692 |
| 21 Aug 2023 | INR | 32.56 | 32.64 | 32.2 | 32.54 | 32.54 | +0.07 (+0.22%) | 91,852 |
| 18 Aug 2023 | INR | 32.89 | 32.89 | 32.37 | 32.47 | 32.47 | -0.02 (-0.06%) | 60,400 |
| 17 Aug 2023 | INR | 32.89 | 32.9 | 32.4 | 32.49 | 32.49 | -0.04 (-0.12%) | 41,438 |
| 16 Aug 2023 | INR | 32.34 | 32.6 | 32.25 | 32.53 | 32.53 | +0.19 (+0.59%) | 259,249 |
| 14 Aug 2023 | INR | 32.97 | 33.24 | 32.02 | 32.34 | 32.34 | -0.25 (-0.77%) | 204,930 |
| 11 Aug 2023 | INR | 32.69 | 32.78 | 32.55 | 32.59 | 32.59 | +0.13 (+0.40%) | 81,946 |
| 10 Aug 2023 | INR | 32.79 | 32.79 | 32.44 | 32.46 | 32.46 | -0.26 (-0.79%) | 340,282 |
| 9 Aug 2023 | INR | 32.73 | 32.84 | 32.43 | 32.72 | 32.72 | 0.0 (0.0%) | 93,790 |
| 8 Aug 2023 | INR | 32.93 | 32.93 | 32.36 | 32.72 | 32.72 | +0.19 (+0.58%) | 123,717 |
| 7 Aug 2023 | INR | 32.74 | 32.74 | 32.23 | 32.53 | 32.53 | +0.03 (+0.09%) | 209,595 |
| 4 Aug 2023 | INR | 32.44 | 32.59 | 32.23 | 32.5 | 32.5 | +0.36 (+1.12%) | 111,991 |
| 3 Aug 2023 | INR | 32.45 | 32.61 | 32 | 32.14 | 32.14 | -0.38 (-1.17%) | 306,601 |
| 2 Aug 2023 | INR | 32.82 | 32.98 | 32.15 | 32.52 | 32.52 | -0.24 (-0.73%) | 338,969 |
| 1 Aug 2023 | INR | 32.89 | 32.99 | 32.62 | 32.76 | 32.76 | -0.13 (-0.40%) | 262,079 |
| 31 Jul 2023 | INR | 32.49 | 32.97 | 32.48 | 32.89 | 32.89 | +0.41 (+1.26%) | 505,209 |
| 28 Jul 2023 | INR | 32.29 | 32.59 | 32.2 | 32.48 | 32.48 | +0.29 (+0.90%) | 221,223 |
| 27 Jul 2023 | INR | 32.33 | 32.46 | 32.12 | 32.19 | 32.19 | -0.02 (-0.06%) | 127,879 |
| 26 Jul 2023 | INR | 32.18 | 32.25 | 31.74 | 32.21 | 32.21 | +0.32 (+1.00%) | 149,646 |
| 25 Jul 2023 | INR | 32.02 | 32.2 | 31.81 | 31.89 | 31.89 | -0.11 (-0.34%) | 139,061 |
| 24 Jul 2023 | INR | 32.08 | 32.19 | 31.51 | 32 | 32 | +0.25 (+0.79%) | 244,912 |
| 21 Jul 2023 | INR | 31.98 | 31.98 | 31.5 | 31.75 | 31.75 | -0.15 (-0.47%) | 377,723 |
| 20 Jul 2023 | INR | 31.94 | 31.98 | 31.8 | 31.9 | 31.9 | +0.02 (+0.06%) | 180,578 |
| 19 Jul 2023 | INR | 31.69 | 31.98 | 31.46 | 31.88 | 31.88 | +0.41 (+1.30%) | 213,521 |
