| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 28.74 | 29.05 | 28.59 | 28.73 | 28.73 | +0.14 (+0.49%) | 218,600 |
| 2 Jun 2023 | INR | 28.42 | 28.81 | 28.3 | 28.59 | 28.59 | +0.2 (+0.70%) | 245,706 |
| 1 Jun 2023 | INR | 28.39 | 28.5 | 28.31 | 28.39 | 28.39 | +0.11 (+0.39%) | 170,655 |
| 31 May 2023 | INR | 28.17 | 28.42 | 28.02 | 28.28 | 28.28 | +0.11 (+0.39%) | 104,671 |
| 30 May 2023 | INR | 28.2 | 28.3 | 27.99 | 28.17 | 28.17 | +0.01 (+0.04%) | 249,593 |
| 29 May 2023 | INR | 28 | 28.2 | 27.98 | 28.16 | 28.16 | +0.27 (+0.97%) | 269,159 |
| 26 May 2023 | INR | 27.64 | 27.93 | 27.64 | 27.89 | 27.89 | +0.3 (+1.09%) | 189,636 |
| 25 May 2023 | INR | 27.55 | 27.65 | 27.41 | 27.59 | 27.59 | +0.16 (+0.58%) | 59,897 |
| 24 May 2023 | INR | 27.44 | 27.64 | 27.35 | 27.43 | 27.43 | 0.0 (0.0%) | 44,610 |
| 23 May 2023 | INR | 27.41 | 27.57 | 27.36 | 27.43 | 27.43 | -0.01 (-0.04%) | 46,787 |
| 22 May 2023 | INR | 27.49 | 27.75 | 27.01 | 27.44 | 27.44 | +0.14 (+0.51%) | 116,299 |
| 19 May 2023 | INR | 27.42 | 27.42 | 27.05 | 27.3 | 27.3 | -0.12 (-0.44%) | 152,328 |
| 18 May 2023 | INR | 27.77 | 27.8 | 27.36 | 27.42 | 27.42 | -0.11 (-0.40%) | 182,614 |
| 17 May 2023 | INR | 27.42 | 27.63 | 27.35 | 27.53 | 27.53 | +0.12 (+0.44%) | 370,662 |
| 16 May 2023 | INR | 27.49 | 27.64 | 27.35 | 27.41 | 27.41 | +0.17 (+0.62%) | 270,469 |
| 15 May 2023 | INR | 27.25 | 27.35 | 27.09 | 27.24 | 27.24 | +0.01 (+0.04%) | 224,198 |
| 12 May 2023 | INR | 27.52 | 27.52 | 27.19 | 27.23 | 27.23 | -0.04 (-0.15%) | 46,796 |
| 11 May 2023 | INR | 27.39 | 27.41 | 27.21 | 27.27 | 27.27 | +0.06 (+0.22%) | 81,075 |
| 10 May 2023 | INR | 27.25 | 27.29 | 26.96 | 27.21 | 27.21 | +0.01 (+0.04%) | 217,971 |
| 9 May 2023 | INR | 27.33 | 27.59 | 27.13 | 27.2 | 27.2 | -0.13 (-0.48%) | 192,438 |
| 8 May 2023 | INR | 27.69 | 27.69 | 27.22 | 27.33 | 27.33 | +0.04 (+0.15%) | 173,058 |
| 5 May 2023 | INR | 27.57 | 27.76 | 27.21 | 27.29 | 27.29 | -0.04 (-0.15%) | 271,657 |
| 4 May 2023 | INR | 27.07 | 27.4 | 27.07 | 27.33 | 27.33 | +0.27 (+1.00%) | 414,475 |
| 3 May 2023 | INR | 27.37 | 27.37 | 26.87 | 27.06 | 27.06 | +0.14 (+0.52%) | 153,143 |
| 2 May 2023 | INR | 26.75 | 27.06 | 26.65 | 26.92 | 26.92 | +0.18 (+0.67%) | 324,890 |
| 28 Apr 2023 | INR | 26.75 | 26.8 | 26.56 | 26.74 | 26.74 | +0.08 (+0.30%) | 188,278 |
| 27 Apr 2023 | INR | 26.29 | 27.8 | 26.28 | 26.66 | 26.66 | +0.4 (+1.52%) | 160,213 |
| 26 Apr 2023 | INR | 26.01 | 26.33 | 26 | 26.26 | 26.26 | +0.27 (+1.04%) | 127,332 |
| 25 Apr 2023 | INR | 25.95 | 26.26 | 25.8 | 25.99 | 25.99 | -0.03 (-0.12%) | 1,827,238 |
| 24 Apr 2023 | INR | 26.08 | 26.08 | 25.81 | 26.02 | 26.02 | +0.2 (+0.77%) | 82,579 |
