| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 252.95 | 254.85 | 252.5 | 253.05 | 25.305 | +1.9 (+0.76%) | 24,307 |
| 9 Aug 2017 | INR | 251.1 | 252.45 | 250.6 | 251.15 | 25.115 | +0.15 (+0.06%) | 15,773 |
| 8 Aug 2017 | INR | 252.95 | 252.95 | 249.75 | 251 | 25.1 | +1 (+0.40%) | 73,537 |
| 7 Aug 2017 | INR | 251.3 | 251.3 | 248.55 | 250 | 25 | -1.3 (-0.52%) | 39,934 |
| 4 Aug 2017 | INR | 250.9 | 251.95 | 250.45 | 251.3 | 25.13 | +1.05 (+0.42%) | 3,860 |
| 3 Aug 2017 | INR | 251 | 251 | 249.15 | 250.25 | 25.025 | -0.85 (-0.34%) | 4,153 |
| 2 Aug 2017 | INR | 252.7 | 252.7 | 250.2 | 251.1 | 25.11 | -1.4 (-0.55%) | 4,458 |
| 1 Aug 2017 | INR | 252.8 | 253.65 | 251.4 | 252.5 | 25.25 | +0.55 (+0.22%) | 3,189 |
| 31 Jul 2017 | INR | 251 | 252.35 | 250.55 | 251.95 | 25.195 | +1.35 (+0.54%) | 14,717 |
| 28 Jul 2017 | INR | 252 | 252 | 249 | 250.6 | 25.06 | -1.65 (-0.65%) | 8,726 |
| 27 Jul 2017 | INR | 251 | 252.9 | 250.35 | 252.25 | 25.225 | +2.05 (+0.82%) | 18,856 |
| 26 Jul 2017 | INR | 252.4 | 252.4 | 249.5 | 250.2 | 25.02 | -1.1 (-0.44%) | 9,754 |
| 25 Jul 2017 | INR | 253.7 | 253.7 | 250.85 | 251.3 | 25.13 | -1.2 (-0.48%) | 4,768 |
| 24 Jul 2017 | INR | 251.05 | 252.95 | 251 | 252.5 | 25.25 | +1.75 (+0.70%) | 6,595 |
| 21 Jul 2017 | INR | 250.3 | 251.85 | 250.3 | 250.75 | 25.075 | +0.65 (+0.26%) | 4,464 |
| 20 Jul 2017 | INR | 250.7 | 251 | 250 | 250.1 | 25.01 | -0.6 (-0.24%) | 4,502 |
| 19 Jul 2017 | INR | 250.5 | 251.35 | 250 | 250.7 | 25.07 | +0.35 (+0.14%) | 9,187 |
| 18 Jul 2017 | INR | 250.15 | 251.85 | 249.5 | 250.35 | 25.035 | +0.7 (+0.28%) | 3,964 |
| 17 Jul 2017 | INR | 249.5 | 252.7 | 249.25 | 249.65 | 24.965 | +0.65 (+0.26%) | 6,389 |
| 14 Jul 2017 | INR | 249 | 249.8 | 247.05 | 249 | 24.9 | -0.15 (-0.06%) | 16,464 |
| 13 Jul 2017 | INR | 247.6 | 249.85 | 247.5 | 249.15 | 24.915 | +1.1 (+0.44%) | 7,834 |
| 12 Jul 2017 | INR | 252.4 | 252.4 | 247.2 | 248.05 | 24.805 | -1.6 (-0.64%) | 10,289 |
| 11 Jul 2017 | INR | 251.95 | 252.95 | 248.55 | 249.65 | 24.965 | -1.3 (-0.52%) | 6,679 |
| 10 Jul 2017 | INR | 250 | 251.5 | 246 | 250.95 | 25.095 | -0.55 (-0.22%) | 3,887 |
| 7 Jul 2017 | INR | 252 | 252.1 | 250 | 251.5 | 25.15 | -0.5 (-0.20%) | 9,084 |
| 6 Jul 2017 | INR | 250.3 | 252.45 | 250.05 | 252 | 25.2 | +1 (+0.40%) | 13,205 |
| 5 Jul 2017 | INR | 250.35 | 251.9 | 249.5 | 251 | 25.1 | +0.7 (+0.28%) | 7,824 |
| 4 Jul 2017 | INR | 250.05 | 253.5 | 250 | 250.3 | 25.03 | -3.2 (-1.26%) | 8,840 |
| 3 Jul 2017 | INR | 254.5 | 254.5 | 251.3 | 253.5 | 25.35 | -1 (-0.39%) | 14,062 |
| 30 Jun 2017 | INR | 255 | 255 | 253 | 254.5 | 25.45 | -0.4 (-0.16%) | 18,799 |
