| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 37.13 | 37.45 | 36.8 | 37.33 | 37.33 | +0.27 (+0.73%) | 95,091 |
| 9 Apr 2024 | INR | 37.32 | 37.49 | 36.9 | 37.06 | 37.06 | 0.0 (0.0%) | 130,685 |
| 8 Apr 2024 | INR | 37.74 | 37.74 | 36.9 | 37.06 | 37.06 | -0.2 (-0.54%) | 583,118 |
| 5 Apr 2024 | INR | 37.74 | 37.74 | 37.1 | 37.26 | 37.26 | -0.12 (-0.32%) | 118,483 |
| 4 Apr 2024 | INR | 38.35 | 38.36 | 36.86 | 37.38 | 37.38 | +0.14 (+0.38%) | 212,028 |
| 3 Apr 2024 | INR | 37.27 | 37.53 | 36.62 | 37.24 | 37.24 | +0.4 (+1.09%) | 146,465 |
| 2 Apr 2024 | INR | 37.39 | 37.39 | 36.7 | 36.84 | 36.84 | -0.56 (-1.50%) | 201,465 |
| 1 Apr 2024 | INR | 37.27 | 37.5 | 36.85 | 37.4 | 37.4 | +0.44 (+1.19%) | 149,719 |
| 28 Mar 2024 | INR | 36.98 | 37.39 | 36.76 | 36.96 | 36.96 | +0.13 (+0.35%) | 128,945 |
| 27 Mar 2024 | INR | 37.29 | 37.48 | 36.78 | 36.83 | 36.83 | -0.15 (-0.41%) | 116,868 |
| 26 Mar 2024 | INR | 37.47 | 37.76 | 36.82 | 36.98 | 36.98 | -0.31 (-0.83%) | 129,342 |
| 22 Mar 2024 | INR | 37.9 | 37.9 | 36.76 | 37.29 | 37.29 | -0.64 (-1.69%) | 172,869 |
| 21 Mar 2024 | INR | 38.13 | 38.77 | 37.63 | 37.93 | 37.93 | +0.13 (+0.34%) | 140,572 |
| 20 Mar 2024 | INR | 38 | 38.5 | 37.64 | 37.8 | 37.8 | -0.16 (-0.42%) | 38,895 |
| 19 Mar 2024 | INR | 38.98 | 38.99 | 37.88 | 37.96 | 37.96 | -0.96 (-2.47%) | 85,348 |
| 18 Mar 2024 | INR | 39.9 | 39.9 | 38.79 | 38.92 | 38.92 | -0.51 (-1.29%) | 24,210 |
| 15 Mar 2024 | INR | 39.92 | 39.92 | 39.22 | 39.43 | 39.43 | -0.15 (-0.38%) | 17,516 |
| 14 Mar 2024 | INR | 38.82 | 39.59 | 38.51 | 39.58 | 39.58 | +0.81 (+2.09%) | 215,808 |
| 13 Mar 2024 | INR | 39.44 | 39.45 | 38.66 | 38.77 | 38.77 | -0.44 (-1.12%) | 95,570 |
| 12 Mar 2024 | INR | 39.04 | 39.5 | 39 | 39.21 | 39.21 | +0.18 (+0.46%) | 46,661 |
| 11 Mar 2024 | INR | 39.48 | 39.59 | 38.86 | 39.03 | 39.03 | -0.24 (-0.61%) | 304,744 |
| 7 Mar 2024 | INR | 39.01 | 39.39 | 38.9 | 39.27 | 39.27 | +0.21 (+0.54%) | 242,652 |
| 6 Mar 2024 | INR | 39.44 | 39.5 | 38.33 | 39.06 | 39.06 | -0.04 (-0.10%) | 314,015 |
| 5 Mar 2024 | INR | 39.64 | 39.64 | 38.72 | 39.1 | 39.1 | -0.51 (-1.29%) | 195,807 |
| 4 Mar 2024 | INR | 40.27 | 40.28 | 39.42 | 39.61 | 39.61 | -0.22 (-0.55%) | 128,327 |
| 1 Mar 2024 | INR | 39.84 | 39.99 | 39.46 | 39.83 | 39.83 | +0.06 (+0.15%) | 83,362 |
| 29 Feb 2024 | INR | 39.24 | 39.99 | 39.23 | 39.77 | 39.77 | -0.02 (-0.05%) | 20,453 |
| 28 Feb 2024 | INR | 39.92 | 40.1 | 39.54 | 39.79 | 39.79 | -0.12 (-0.30%) | 48,591 |
| 27 Feb 2024 | INR | 40.47 | 40.47 | 39.71 | 39.91 | 39.91 | +0.14 (+0.35%) | 33,235 |
| 26 Feb 2024 | INR | 40.77 | 40.78 | 39.4 | 39.77 | 39.77 | -0.54 (-1.34%) | 147,589 |
