| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 31.29 | 31.38 | 30.81 | 30.95 | 30.95 | +0.11 (+0.36%) | 76,599 |
| 2 Mar 2023 | INR | 31.19 | 31.2 | 30.72 | 30.84 | 30.84 | -0.35 (-1.12%) | 67,219 |
| 1 Mar 2023 | INR | 30.79 | 31.25 | 30.72 | 31.19 | 31.19 | +0.43 (+1.40%) | 28,209 |
| 28 Feb 2023 | INR | 30.8 | 31.32 | 30.71 | 30.76 | 30.76 | -0.16 (-0.52%) | 45,800 |
| 27 Feb 2023 | INR | 31.55 | 31.81 | 30.73 | 30.92 | 30.92 | -0.65 (-2.06%) | 300,933 |
| 24 Feb 2023 | INR | 31.88 | 31.91 | 31.54 | 31.57 | 31.57 | -0.1 (-0.32%) | 82,283 |
| 23 Feb 2023 | INR | 31.97 | 31.97 | 31.63 | 31.67 | 31.67 | +0.04 (+0.13%) | 34,806 |
| 22 Feb 2023 | INR | 32.13 | 32.13 | 31.54 | 31.63 | 31.63 | -0.46 (-1.43%) | 68,669 |
| 21 Feb 2023 | INR | 32.47 | 32.48 | 32.02 | 32.09 | 32.09 | -0.16 (-0.50%) | 40,238 |
| 20 Feb 2023 | INR | 32.31 | 32.49 | 32.06 | 32.25 | 32.25 | +0.03 (+0.09%) | 67,173 |
| 17 Feb 2023 | INR | 32.64 | 32.64 | 32.06 | 32.22 | 32.22 | -0.43 (-1.32%) | 437,742 |
| 16 Feb 2023 | INR | 32.46 | 32.81 | 32.11 | 32.65 | 32.65 | +0.49 (+1.52%) | 360,912 |
| 15 Feb 2023 | INR | 31.72 | 32.27 | 31.41 | 32.16 | 32.16 | +0.42 (+1.32%) | 266,321 |
| 14 Feb 2023 | INR | 31.46 | 31.94 | 31.46 | 31.74 | 31.74 | +0.35 (+1.12%) | 414,168 |
| 13 Feb 2023 | INR | 31.92 | 32.1 | 31.32 | 31.39 | 31.39 | -0.53 (-1.66%) | 132,301 |
| 10 Feb 2023 | INR | 31.99 | 32.1 | 31.7 | 31.92 | 31.92 | -0.1 (-0.31%) | 4,198,748 |
| 9 Feb 2023 | INR | 31.97 | 32.12 | 31.69 | 32.02 | 32.02 | +0.22 (+0.69%) | 73,767 |
| 8 Feb 2023 | INR | 31.43 | 31.99 | 31.43 | 31.8 | 31.8 | +0.47 (+1.50%) | 142,112 |
| 7 Feb 2023 | INR | 31.41 | 31.59 | 31.28 | 31.33 | 31.33 | -0.09 (-0.29%) | 48,030 |
| 6 Feb 2023 | INR | 31.6 | 31.73 | 31.2 | 31.42 | 31.42 | -0.18 (-0.57%) | 36,497 |
| 3 Feb 2023 | INR | 32.19 | 32.19 | 31.21 | 31.6 | 31.6 | +0.06 (+0.19%) | 108,813 |
| 2 Feb 2023 | INR | 31.1 | 31.69 | 31.1 | 31.54 | 31.54 | +0.53 (+1.71%) | 187,671 |
| 1 Feb 2023 | INR | 31.14 | 31.15 | 30.8 | 31.01 | 31.01 | +0.13 (+0.42%) | 93,740 |
| 31 Jan 2023 | INR | 31.12 | 31.4 | 30.5 | 30.88 | 30.88 | -0.28 (-0.90%) | 244,881 |
| 30 Jan 2023 | INR | 30.79 | 31.2 | 30.51 | 31.16 | 31.16 | +0.36 (+1.17%) | 47,403 |
| 27 Jan 2023 | INR | 30.63 | 31.29 | 30.6 | 30.8 | 30.8 | -0.17 (-0.55%) | 95,801 |
| 25 Jan 2023 | INR | 31.35 | 31.35 | 30.7 | 30.97 | 30.97 | -0.39 (-1.24%) | 65,980 |
| 24 Jan 2023 | INR | 31.15 | 31.78 | 31.15 | 31.36 | 31.36 | +0.29 (+0.93%) | 130,864 |
| 23 Jan 2023 | INR | 30.93 | 31.1 | 30.3 | 31.07 | 31.07 | +0.47 (+1.54%) | 120,263 |
| 20 Jan 2023 | INR | 30.21 | 30.89 | 30.21 | 30.6 | 30.6 | -0.02 (-0.07%) | 97,726 |
