| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 30.64 | 30.81 | 30.4 | 30.62 | 30.62 | -0.02 (-0.07%) | 80,273 |
| 18 Jan 2023 | INR | 30.52 | 30.81 | 30.5 | 30.64 | 30.64 | +0.11 (+0.36%) | 100,154 |
| 17 Jan 2023 | INR | 30.49 | 30.58 | 30.03 | 30.53 | 30.53 | +0.27 (+0.89%) | 168,216 |
| 16 Jan 2023 | INR | 30.09 | 30.45 | 29.77 | 30.26 | 30.26 | +0.34 (+1.14%) | 153,792 |
| 13 Jan 2023 | INR | 29.81 | 30.08 | 29.31 | 29.92 | 29.92 | +0.22 (+0.74%) | 140,151 |
| 12 Jan 2023 | INR | 29.75 | 29.88 | 29.46 | 29.7 | 29.7 | +0.08 (+0.27%) | 43,065 |
| 11 Jan 2023 | INR | 29.59 | 29.88 | 29.36 | 29.62 | 29.62 | +0.14 (+0.47%) | 30,226 |
| 10 Jan 2023 | INR | 29.89 | 29.89 | 29.14 | 29.48 | 29.48 | -0.23 (-0.77%) | 109,846 |
| 9 Jan 2023 | INR | 28.96 | 29.75 | 28.87 | 29.71 | 29.71 | +0.75 (+2.59%) | 40,566 |
| 6 Jan 2023 | INR | 29.47 | 29.47 | 28.86 | 28.96 | 28.96 | -0.52 (-1.76%) | 91,913 |
| 5 Jan 2023 | INR | 29.84 | 29.97 | 29.37 | 29.48 | 29.48 | -0.22 (-0.74%) | 40,035 |
| 4 Jan 2023 | INR | 29.91 | 29.92 | 29.61 | 29.7 | 29.7 | -0.21 (-0.70%) | 34,868 |
| 3 Jan 2023 | INR | 29.84 | 29.99 | 29.57 | 29.91 | 29.91 | +0.15 (+0.50%) | 36,142 |
| 2 Jan 2023 | INR | 27 | 29.82 | 27 | 29.76 | 29.76 | +0.11 (+0.37%) | 34,144 |
| 30 Dec 2022 | INR | 30.22 | 30.22 | 29.53 | 29.65 | 29.65 | -0.08 (-0.27%) | 81,601 |
| 29 Dec 2022 | INR | 29.51 | 29.79 | 29.39 | 29.73 | 29.73 | +0.22 (+0.75%) | 38,682 |
| 28 Dec 2022 | INR | 29.65 | 29.74 | 29.38 | 29.51 | 29.51 | -0.12 (-0.40%) | 33,929 |
| 27 Dec 2022 | INR | 29.43 | 29.74 | 29.36 | 29.63 | 29.63 | +0.2 (+0.68%) | 31,653 |
| 26 Dec 2022 | INR | 29.25 | 29.57 | 29.1 | 29.43 | 29.43 | +0.18 (+0.62%) | 100,707 |
| 23 Dec 2022 | INR | 29.61 | 29.67 | 29.16 | 29.25 | 29.25 | -0.47 (-1.58%) | 63,367 |
| 22 Dec 2022 | INR | 29.99 | 29.99 | 29.61 | 29.72 | 29.72 | +0.06 (+0.20%) | 256,493 |
| 21 Dec 2022 | INR | 29.97 | 29.97 | 29.6 | 29.66 | 29.66 | +0.04 (+0.14%) | 121,897 |
| 20 Dec 2022 | INR | 29.79 | 29.79 | 29.11 | 29.62 | 29.62 | +0.01 (+0.03%) | 93,681 |
| 19 Dec 2022 | INR | 29.74 | 29.8 | 29.4 | 29.61 | 29.61 | -0.12 (-0.40%) | 78,029 |
| 16 Dec 2022 | INR | 30.43 | 30.43 | 29.7 | 29.73 | 29.73 | -0.51 (-1.69%) | 243,460 |
| 15 Dec 2022 | INR | 30.75 | 30.75 | 30.12 | 30.24 | 30.24 | -0.52 (-1.69%) | 110,476 |
| 14 Dec 2022 | INR | 31.09 | 31.09 | 30.41 | 30.76 | 30.76 | +0.35 (+1.15%) | 102,428 |
| 13 Dec 2022 | INR | 30.48 | 30.64 | 30 | 30.41 | 30.41 | +0.43 (+1.43%) | 76,413 |
| 12 Dec 2022 | INR | 30.59 | 30.59 | 29.63 | 29.98 | 29.98 | -0.27 (-0.89%) | 155,383 |
| 9 Dec 2022 | INR | 31.03 | 31.11 | 30.06 | 30.25 | 30.25 | -0.87 (-2.80%) | 497,607 |
