Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 31.23 | 31.9 | 31.03 | 31.12 | 31.12 | -0.11 (-0.35%) | 79,931 |
7 Dec 2022 | INR | 31.59 | 31.59 | 31.14 | 31.23 | 31.23 | -0.26 (-0.83%) | 81,427 |
6 Dec 2022 | INR | 31.92 | 31.92 | 31.42 | 31.49 | 31.49 | -0.43 (-1.35%) | 167,018 |
5 Dec 2022 | INR | 32.74 | 32.74 | 31.81 | 31.92 | 31.92 | -0.19 (-0.59%) | 76,535 |
2 Dec 2022 | INR | 31.96 | 32.49 | 31.91 | 32.11 | 32.11 | 0.0 (0.0%) | 106,140 |
1 Dec 2022 | INR | 33.16 | 33.16 | 31.51 | 32.11 | 32.11 | +0.76 (+2.42%) | 179,339 |
30 Nov 2022 | INR | 31.36 | 31.6 | 31.05 | 31.35 | 31.35 | -0.02 (-0.06%) | 154,439 |
29 Nov 2022 | INR | 31.33 | 31.56 | 31.26 | 31.37 | 31.37 | +0.05 (+0.16%) | 118,038 |
28 Nov 2022 | INR | 31.98 | 31.98 | 31.21 | 31.32 | 31.32 | -0.02 (-0.06%) | 123,417 |
25 Nov 2022 | INR | 33.16 | 33.16 | 30.75 | 31.34 | 31.34 | +0.17 (+0.55%) | 143,051 |
24 Nov 2022 | INR | 30.74 | 31.23 | 30.44 | 31.17 | 31.17 | +0.83 (+2.74%) | 134,378 |
23 Nov 2022 | INR | 30.48 | 30.62 | 30.21 | 30.34 | 30.34 | -0.05 (-0.16%) | 49,753 |
22 Nov 2022 | INR | 30.39 | 30.49 | 30.02 | 30.39 | 30.39 | +0.13 (+0.43%) | 34,457 |
21 Nov 2022 | INR | 30.99 | 30.99 | 30.2 | 30.26 | 30.26 | -0.38 (-1.24%) | 72,420 |
18 Nov 2022 | INR | 30.7 | 30.89 | 30.4 | 30.64 | 30.64 | -0.06 (-0.20%) | 81,655 |
17 Nov 2022 | INR | 31.01 | 31.19 | 30.62 | 30.7 | 30.7 | -0.3 (-0.97%) | 62,502 |
16 Nov 2022 | INR | 30.84 | 31.14 | 30.71 | 31 | 31 | +0.16 (+0.52%) | 201,317 |
15 Nov 2022 | INR | 30.83 | 30.99 | 30.52 | 30.84 | 30.84 | +0.02 (+0.06%) | 96,571 |
14 Nov 2022 | INR | 30.57 | 31.04 | 30.57 | 30.82 | 30.82 | +0.26 (+0.85%) | 186,850 |
11 Nov 2022 | INR | 29.96 | 30.67 | 29.81 | 30.56 | 30.56 | 0.0 (0.0%) | 510,983 |