| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | INR | 40.15 | 40.5 | 40 | 40.31 | 40.31 | +0.16 (+0.40%) | 39,347 |
| 22 Feb 2024 | INR | 40.27 | 40.29 | 39.35 | 40.15 | 40.15 | +0.24 (+0.60%) | 71,070 |
| 21 Feb 2024 | INR | 40.32 | 40.38 | 39.35 | 39.91 | 39.91 | -0.12 (-0.30%) | 41,856 |
| 20 Feb 2024 | INR | 40.1 | 40.5 | 39.85 | 40.03 | 40.03 | -0.42 (-1.04%) | 46,123 |
| 19 Feb 2024 | INR | 40.06 | 40.87 | 40.06 | 40.45 | 40.45 | +0.02 (+0.05%) | 51,387 |
| 16 Feb 2024 | INR | 40.04 | 40.55 | 39.73 | 40.43 | 40.43 | +0.4 (+1.00%) | 89,835 |
| 15 Feb 2024 | INR | 40.27 | 40.27 | 39.68 | 40.03 | 40.03 | +0.28 (+0.70%) | 30,893 |
| 14 Feb 2024 | INR | 39.54 | 40.47 | 39.22 | 39.75 | 39.75 | -0.42 (-1.05%) | 55,914 |
| 13 Feb 2024 | INR | 40.19 | 40.2 | 39.59 | 40.17 | 40.17 | +0.26 (+0.65%) | 42,347 |
| 12 Feb 2024 | INR | 39.91 | 40.28 | 39.7 | 39.91 | 39.91 | +0.22 (+0.55%) | 75,564 |
| 9 Feb 2024 | INR | 40.75 | 40.75 | 39.35 | 39.69 | 39.69 | -0.24 (-0.60%) | 20,120 |
| 8 Feb 2024 | INR | 39.85 | 40.12 | 39.51 | 39.93 | 39.93 | +0.1 (+0.25%) | 32,990 |
| 7 Feb 2024 | INR | 40.99 | 41 | 39.53 | 39.83 | 39.83 | -0.36 (-0.90%) | 57,927 |
| 6 Feb 2024 | INR | 39.69 | 40.35 | 39.01 | 40.19 | 40.19 | +0.91 (+2.32%) | 396,276 |
| 5 Feb 2024 | INR | 39.67 | 39.67 | 39.08 | 39.28 | 39.28 | +0.01 (+0.03%) | 38,547 |
| 2 Feb 2024 | INR | 38.84 | 39.64 | 38.55 | 39.27 | 39.27 | +0.72 (+1.87%) | 73,844 |
| 1 Feb 2024 | INR | 38.74 | 38.97 | 38.11 | 38.55 | 38.55 | -0.09 (-0.23%) | 28,175 |
| 31 Jan 2024 | INR | 38.89 | 38.89 | 38.04 | 38.64 | 38.64 | +0.26 (+0.68%) | 49,176 |
| 30 Jan 2024 | INR | 39.17 | 39.17 | 38.2 | 38.38 | 38.38 | -0.08 (-0.21%) | 63,681 |
| 29 Jan 2024 | INR | 38.14 | 38.87 | 38.14 | 38.46 | 38.46 | -0.49 (-1.26%) | 222,470 |
| 25 Jan 2024 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 42,901 |
| 24 Jan 2024 | INR | 38.79 | 39.1 | 38.11 | 38.95 | 38.95 | +0.54 (+1.41%) | 33,151 |
| 23 Jan 2024 | INR | 38.82 | 39.3 | 38.37 | 38.41 | 38.41 | -0.59 (-1.51%) | 41,586 |
| 22 Jan 2024 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 38.94 | 39.22 | 38.84 | 39 | 39 | +0.3 (+0.78%) | 85,910 |
| 18 Jan 2024 | INR | 39.37 | 39.37 | 37.91 | 38.7 | 38.7 | -0.12 (-0.31%) | 70,689 |
| 17 Jan 2024 | INR | 38.3 | 38.9 | 38.2 | 38.82 | 38.82 | +0.22 (+0.57%) | 58,361 |
| 16 Jan 2024 | INR | 39.2 | 39.2 | 38.45 | 38.6 | 38.6 | +0.4 (+1.05%) | 75,337 |
| 15 Jan 2024 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 203,798 |
| 12 Jan 2024 | INR | 36.99 | 38.4 | 36.99 | 38.2 | 38.2 | +1.66 (+4.54%) | 428,361 |
