| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 36.61 | 37.11 | 36.23 | 36.54 | 36.54 | -0.13 (-0.35%) | 54,963 |
| 10 Jan 2024 | INR | 36.74 | 36.74 | 36.31 | 36.67 | 36.67 | +0.27 (+0.74%) | 64,266 |
| 9 Jan 2024 | INR | 36.41 | 36.95 | 36.34 | 36.4 | 36.4 | +0.11 (+0.30%) | 51,400 |
| 8 Jan 2024 | INR | 36.95 | 37.1 | 36.2 | 36.29 | 36.29 | -0.31 (-0.85%) | 51,630 |
| 5 Jan 2024 | INR | 36.33 | 36.79 | 36.27 | 36.6 | 36.6 | +0.38 (+1.05%) | 81,480 |
| 4 Jan 2024 | INR | 36.39 | 36.74 | 36.03 | 36.22 | 36.22 | -0.03 (-0.08%) | 201,621 |
| 3 Jan 2024 | INR | 37.1 | 37.39 | 36.15 | 36.25 | 36.25 | -0.84 (-2.26%) | 179,634 |
| 2 Jan 2024 | INR | 37.84 | 37.84 | 36.91 | 37.09 | 37.09 | -0.34 (-0.91%) | 49,344 |
| 1 Jan 2024 | INR | 37.87 | 37.87 | 37.11 | 37.43 | 37.43 | +0.21 (+0.56%) | 27,924 |
| 29 Dec 2023 | INR | 37.87 | 37.87 | 37.15 | 37.22 | 37.22 | -0.19 (-0.51%) | 37,878 |
| 28 Dec 2023 | INR | 37.84 | 37.84 | 37.37 | 37.41 | 37.41 | -0.06 (-0.16%) | 56,871 |
| 27 Dec 2023 | INR | 37.77 | 37.77 | 37.01 | 37.47 | 37.47 | +0.18 (+0.48%) | 51,525 |
| 26 Dec 2023 | INR | 37.4 | 37.7 | 36.84 | 37.29 | 37.29 | -0.11 (-0.29%) | 48,581 |
| 22 Dec 2023 | INR | 37 | 37.45 | 36.06 | 37.4 | 37.4 | +0.85 (+2.33%) | 59,489 |
| 21 Dec 2023 | INR | 37.1 | 37.1 | 35.6 | 36.55 | 36.55 | +0.01 (+0.03%) | 54,525 |
| 20 Dec 2023 | INR | 37.65 | 37.78 | 36.42 | 36.54 | 36.54 | -0.64 (-1.72%) | 82,901 |
| 19 Dec 2023 | INR | 38 | 38.07 | 36.8 | 37.18 | 37.18 | -0.32 (-0.85%) | 173,140 |
| 18 Dec 2023 | INR | 37.57 | 37.9 | 37.2 | 37.5 | 37.5 | -0.07 (-0.19%) | 117,326 |
| 15 Dec 2023 | INR | 35.89 | 37.79 | 35.89 | 37.57 | 37.57 | +1.67 (+4.65%) | 344,203 |
| 14 Dec 2023 | INR | 35.49 | 35.98 | 34.8 | 35.9 | 35.9 | +0.62 (+1.76%) | 159,455 |
| 13 Dec 2023 | INR | 35.5 | 35.9 | 34.44 | 35.28 | 35.28 | +0.09 (+0.26%) | 684,409 |
| 12 Dec 2023 | INR | 34.83 | 35.58 | 34.83 | 35.19 | 35.19 | -0.01 (-0.03%) | 82,598 |
| 11 Dec 2023 | INR | 35.19 | 35.33 | 35.15 | 35.2 | 35.2 | +0.05 (+0.14%) | 130,978 |
| 8 Dec 2023 | INR | 34.64 | 35.2 | 34.35 | 35.15 | 35.15 | +0.51 (+1.47%) | 178,915 |
| 7 Dec 2023 | INR | 34.61 | 34.9 | 34.24 | 34.64 | 34.64 | +0.03 (+0.09%) | 88,679 |
| 6 Dec 2023 | INR | 34.27 | 34.7 | 34.12 | 34.61 | 34.61 | +0.54 (+1.58%) | 115,409 |
| 5 Dec 2023 | INR | 34.31 | 34.49 | 33.9 | 34.07 | 34.07 | -0.18 (-0.53%) | 73,831 |
| 4 Dec 2023 | INR | 34.49 | 34.5 | 34.17 | 34.25 | 34.25 | +0.09 (+0.26%) | 82,514 |
| 1 Dec 2023 | INR | 34.5 | 34.5 | 33.74 | 34.16 | 34.16 | -0.01 (-0.03%) | 52,201 |
| 30 Nov 2023 | INR | 34.44 | 34.44 | 34.06 | 34.17 | 34.17 | -0.01 (-0.03%) | 57,957 |
