| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 33.7 | 34.3 | 33.7 | 34.18 | 34.18 | +0.46 (+1.36%) | 94,789 |
| 28 Nov 2023 | INR | 33.95 | 34.09 | 33.4 | 33.72 | 33.72 | -0.02 (-0.06%) | 52,596 |
| 24 Nov 2023 | INR | 34 | 34.01 | 33.72 | 33.74 | 33.74 | -0.28 (-0.82%) | 56,418 |
| 23 Nov 2023 | INR | 34.23 | 34.27 | 34 | 34.02 | 34.02 | -0.11 (-0.32%) | 52,598 |
| 22 Nov 2023 | INR | 33.99 | 34.16 | 33.8 | 34.13 | 34.13 | +0.24 (+0.71%) | 103,408 |
| 21 Nov 2023 | INR | 34.01 | 34.17 | 33.85 | 33.89 | 33.89 | -0.05 (-0.15%) | 59,425 |
| 20 Nov 2023 | INR | 33.76 | 34.18 | 33.76 | 33.94 | 33.94 | +0.19 (+0.56%) | 83,756 |
| 17 Nov 2023 | INR | 33.86 | 33.98 | 33.7 | 33.75 | 33.75 | -0.08 (-0.24%) | 124,342 |
| 16 Nov 2023 | INR | 33.15 | 34.03 | 32.96 | 33.83 | 33.83 | +0.88 (+2.67%) | 372,521 |
| 15 Nov 2023 | INR | 32.6 | 33 | 32.36 | 32.95 | 32.95 | +0.72 (+2.23%) | 150,685 |
| 13 Nov 2023 | INR | 32.62 | 32.62 | 32.15 | 32.23 | 32.23 | -0.07 (-0.22%) | 75,674 |
| 10 Nov 2023 | INR | 32.54 | 32.54 | 32.08 | 32.3 | 32.3 | -0.02 (-0.06%) | 61,169 |
| 9 Nov 2023 | INR | 32.61 | 32.61 | 32.26 | 32.32 | 32.32 | -0.26 (-0.80%) | 62,902 |
| 8 Nov 2023 | INR | 32.98 | 32.98 | 32.46 | 32.58 | 32.58 | -0.04 (-0.12%) | 46,517 |
| 7 Nov 2023 | INR | 32.84 | 32.84 | 32.38 | 32.62 | 32.62 | +0.07 (+0.22%) | 44,664 |
| 6 Nov 2023 | INR | 32.39 | 32.79 | 32.38 | 32.55 | 32.55 | +0.17 (+0.53%) | 68,018 |
| 3 Nov 2023 | INR | 32.26 | 32.45 | 32.26 | 32.38 | 32.38 | +0.17 (+0.53%) | 61,034 |
| 2 Nov 2023 | INR | 32.39 | 32.39 | 32.01 | 32.21 | 32.21 | +0.34 (+1.07%) | 46,551 |
| 1 Nov 2023 | INR | 32.39 | 32.39 | 31.83 | 31.87 | 31.87 | -0.28 (-0.87%) | 232,120 |
| 31 Oct 2023 | INR | 32.22 | 32.29 | 31.97 | 32.15 | 32.15 | -0.07 (-0.22%) | 44,009 |
| 30 Oct 2023 | INR | 32.65 | 32.65 | 31.99 | 32.22 | 32.22 | +0.04 (+0.12%) | 48,252 |
| 27 Oct 2023 | INR | 32.09 | 32.25 | 31.86 | 32.18 | 32.18 | +0.35 (+1.10%) | 48,203 |
| 26 Oct 2023 | INR | 32 | 32.19 | 31 | 31.83 | 31.83 | -0.52 (-1.61%) | 97,659 |
| 25 Oct 2023 | INR | 32.69 | 33.26 | 31.8 | 32.35 | 32.35 | -0.11 (-0.34%) | 77,722 |
| 23 Oct 2023 | INR | 32.94 | 33.48 | 32.3 | 32.46 | 32.46 | -0.47 (-1.43%) | 67,545 |
| 20 Oct 2023 | INR | 32.87 | 33.07 | 32.82 | 32.93 | 32.93 | -0.02 (-0.06%) | 98,768 |
| 19 Oct 2023 | INR | 33.26 | 33.26 | 32.8 | 32.95 | 32.95 | -0.03 (-0.09%) | 43,333 |
| 18 Oct 2023 | INR | 33.45 | 33.45 | 32.92 | 32.98 | 32.98 | -0.28 (-0.84%) | 62,372 |
| 17 Oct 2023 | INR | 33.22 | 33.42 | 33.2 | 33.26 | 33.26 | +0.04 (+0.12%) | 110,502 |
| 16 Oct 2023 | INR | 33.27 | 34.34 | 33.18 | 33.22 | 33.22 | -0.04 (-0.12%) | 121,282 |
