| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 33.45 | 33.45 | 33 | 33.26 | 33.26 | -0.22 (-0.66%) | 93,146 |
| 12 Oct 2023 | INR | 34.23 | 34.23 | 33.35 | 33.48 | 33.48 | -0.48 (-1.41%) | 76,588 |
| 11 Oct 2023 | INR | 33.96 | 34.64 | 33.71 | 33.96 | 33.96 | 0.0 (0.0%) | 47,898 |
| 10 Oct 2023 | INR | 33.81 | 34 | 33.65 | 33.96 | 33.96 | +0.36 (+1.07%) | 53,097 |
| 9 Oct 2023 | INR | 33.98 | 34 | 33.2 | 33.6 | 33.6 | -0.18 (-0.53%) | 51,815 |
| 6 Oct 2023 | INR | 33.5 | 33.87 | 33.5 | 33.78 | 33.78 | +0.28 (+0.84%) | 158,500 |
| 5 Oct 2023 | INR | 33.34 | 33.81 | 33.34 | 33.5 | 33.5 | +0.08 (+0.24%) | 27,607 |
| 4 Oct 2023 | INR | 33.19 | 33.9 | 32.81 | 33.42 | 33.42 | +0.23 (+0.69%) | 54,036 |
| 3 Oct 2023 | INR | 33 | 33.78 | 32.82 | 33.19 | 33.19 | -0.08 (-0.24%) | 135,378 |
| 29 Sep 2023 | INR | 33.43 | 34 | 32.95 | 33.27 | 33.27 | -0.16 (-0.48%) | 100,398 |
| 28 Sep 2023 | INR | 34.69 | 34.69 | 33.35 | 33.43 | 33.43 | -0.87 (-2.54%) | 92,103 |
| 27 Sep 2023 | INR | 34.68 | 34.86 | 33.8 | 34.3 | 34.3 | +0.3 (+0.88%) | 59,949 |
| 26 Sep 2023 | INR | 34.01 | 34.1 | 33.81 | 34 | 34 | -0.11 (-0.32%) | 50,544 |
| 25 Sep 2023 | INR | 34.33 | 34.33 | 33.99 | 34.11 | 34.11 | -0.22 (-0.64%) | 48,011 |
| 22 Sep 2023 | INR | 34.67 | 34.67 | 34.11 | 34.33 | 34.33 | +0.05 (+0.15%) | 24,239 |
| 21 Sep 2023 | INR | 34.36 | 34.48 | 33.88 | 34.28 | 34.28 | -0.07 (-0.20%) | 68,362 |
| 20 Sep 2023 | INR | 34.55 | 34.56 | 34.04 | 34.35 | 34.35 | -0.2 (-0.58%) | 71,520 |
| 18 Sep 2023 | INR | 34.94 | 34.94 | 34.45 | 34.55 | 34.55 | -0.19 (-0.55%) | 68,305 |
| 15 Sep 2023 | INR | 34.5 | 34.8 | 34.33 | 34.74 | 34.74 | +0.45 (+1.31%) | 90,679 |
| 14 Sep 2023 | INR | 34.49 | 34.69 | 34.13 | 34.29 | 34.29 | +0.01 (+0.03%) | 75,388 |
| 13 Sep 2023 | INR | 33.83 | 34.8 | 33.83 | 34.28 | 34.28 | +0.05 (+0.15%) | 73,471 |
| 12 Sep 2023 | INR | 34.5 | 34.7 | 33.74 | 34.23 | 34.23 | +0.23 (+0.68%) | 154,659 |
| 11 Sep 2023 | INR | 34.09 | 34.11 | 33.82 | 34 | 34 | +0.19 (+0.56%) | 97,321 |
| 8 Sep 2023 | INR | 33.94 | 34.02 | 33.46 | 33.81 | 33.81 | +0.06 (+0.18%) | 126,067 |
| 7 Sep 2023 | INR | 33.7 | 33.9 | 33.4 | 33.75 | 33.75 | +0.04 (+0.12%) | 54,149 |
| 6 Sep 2023 | INR | 33.95 | 33.95 | 33.42 | 33.71 | 33.71 | -0.01 (-0.03%) | 60,673 |
| 5 Sep 2023 | INR | 34.6 | 34.6 | 33.4 | 33.72 | 33.72 | +0.14 (+0.42%) | 105,497 |
| 4 Sep 2023 | INR | 32.75 | 33.7 | 32.51 | 33.58 | 33.58 | +0.82 (+2.50%) | 177,976 |
| 1 Sep 2023 | INR | 32.72 | 32.85 | 32.34 | 32.76 | 32.76 | +0.23 (+0.71%) | 148,009 |
| 31 Aug 2023 | INR | 32.44 | 32.75 | 32.44 | 32.53 | 32.53 | +0.08 (+0.25%) | 75,216 |
