| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 32.69 | 32.69 | 32.13 | 32.45 | 32.45 | +0.27 (+0.84%) | 43,608 |
| 29 Aug 2023 | INR | 32.23 | 32.33 | 32.08 | 32.18 | 32.18 | +0.1 (+0.31%) | 30,058 |
| 28 Aug 2023 | INR | 32.5 | 32.5 | 31.81 | 32.08 | 32.08 | -0.14 (-0.43%) | 33,340 |
| 25 Aug 2023 | INR | 32.58 | 32.58 | 32.03 | 32.22 | 32.22 | -0.17 (-0.52%) | 30,802 |
| 24 Aug 2023 | INR | 32.59 | 32.59 | 32.3 | 32.39 | 32.39 | +0.15 (+0.47%) | 35,743 |
| 23 Aug 2023 | INR | 32.16 | 32.34 | 32.16 | 32.24 | 32.24 | +0.08 (+0.25%) | 27,184 |
| 22 Aug 2023 | INR | 32.67 | 32.67 | 32.08 | 32.16 | 32.16 | -0.06 (-0.19%) | 69,921 |
| 21 Aug 2023 | INR | 32.57 | 32.57 | 32 | 32.22 | 32.22 | +0.01 (+0.03%) | 80,938 |
| 18 Aug 2023 | INR | 32.74 | 32.74 | 31.81 | 32.21 | 32.21 | -0.13 (-0.40%) | 45,105 |
| 17 Aug 2023 | INR | 32.51 | 32.74 | 32.17 | 32.34 | 32.34 | -0.17 (-0.52%) | 37,672 |
| 16 Aug 2023 | INR | 32.44 | 32.65 | 32.11 | 32.51 | 32.51 | +0.18 (+0.56%) | 127,007 |
| 14 Aug 2023 | INR | 32.35 | 32.42 | 31.96 | 32.33 | 32.33 | +0.22 (+0.69%) | 96,087 |
| 11 Aug 2023 | INR | 32.5 | 32.5 | 31.94 | 32.11 | 32.11 | -0.07 (-0.22%) | 107,183 |
| 10 Aug 2023 | INR | 32.23 | 32.35 | 32.09 | 32.18 | 32.18 | -0.05 (-0.16%) | 72,926 |
| 9 Aug 2023 | INR | 32.3 | 32.3 | 31.94 | 32.23 | 32.23 | +0.11 (+0.34%) | 120,055 |
| 8 Aug 2023 | INR | 32.05 | 32.21 | 31.74 | 32.12 | 32.12 | +0.06 (+0.19%) | 129,976 |
| 7 Aug 2023 | INR | 31.51 | 32.15 | 31.51 | 32.06 | 32.06 | +0.35 (+1.10%) | 160,036 |
| 4 Aug 2023 | INR | 31.26 | 31.85 | 31.26 | 31.71 | 31.71 | +0.45 (+1.44%) | 116,662 |
| 3 Aug 2023 | INR | 31.59 | 31.59 | 31.01 | 31.26 | 31.26 | -0.02 (-0.06%) | 40,691 |
| 2 Aug 2023 | INR | 31.64 | 31.64 | 31.15 | 31.28 | 31.28 | -0.3 (-0.95%) | 76,977 |
| 1 Aug 2023 | INR | 31.45 | 31.79 | 30.94 | 31.58 | 31.58 | +0.17 (+0.54%) | 124,029 |
| 31 Jul 2023 | INR | 30.81 | 31.45 | 30.4 | 31.41 | 31.41 | +0.53 (+1.72%) | 280,610 |
| 28 Jul 2023 | INR | 31.47 | 31.47 | 30.72 | 30.88 | 30.88 | -0.22 (-0.71%) | 287,234 |
| 27 Jul 2023 | INR | 31.22 | 31.58 | 31.06 | 31.1 | 31.1 | -0.11 (-0.35%) | 190,641 |
| 26 Jul 2023 | INR | 31.57 | 31.57 | 31.05 | 31.21 | 31.21 | +0.03 (+0.10%) | 130,576 |
| 25 Jul 2023 | INR | 31.74 | 31.74 | 31.04 | 31.18 | 31.18 | -0.06 (-0.19%) | 130,661 |
| 24 Jul 2023 | INR | 31.77 | 31.78 | 31.2 | 31.24 | 31.24 | -0.07 (-0.22%) | 91,111 |
| 21 Jul 2023 | INR | 32.21 | 32.24 | 31.16 | 31.31 | 31.31 | -1.23 (-3.78%) | 519,916 |
| 20 Jul 2023 | INR | 32.63 | 32.69 | 32.32 | 32.54 | 32.54 | -0.1 (-0.31%) | 84,850 |
| 19 Jul 2023 | INR | 32.67 | 33 | 32.33 | 32.64 | 32.64 | -0.03 (-0.09%) | 175,880 |
