| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 32.88 | 32.88 | 32.16 | 32.67 | 32.67 | +0.36 (+1.11%) | 167,355 |
| 17 Jul 2023 | INR | 32.19 | 32.95 | 32.02 | 32.31 | 32.31 | +0.12 (+0.37%) | 297,380 |
| 14 Jul 2023 | INR | 31.21 | 32.3 | 30.91 | 32.19 | 32.19 | +1.29 (+4.17%) | 474,415 |
| 13 Jul 2023 | INR | 30.74 | 31.14 | 30.41 | 30.9 | 30.9 | +0.5 (+1.64%) | 238,527 |
| 12 Jul 2023 | INR | 31.21 | 31.21 | 30.3 | 30.4 | 30.4 | -0.2 (-0.65%) | 186,064 |
| 11 Jul 2023 | INR | 30.97 | 30.97 | 30.4 | 30.6 | 30.6 | +0.11 (+0.36%) | 81,438 |
| 10 Jul 2023 | INR | 30.83 | 30.99 | 30.38 | 30.49 | 30.49 | -0.33 (-1.07%) | 122,682 |
| 7 Jul 2023 | INR | 30.67 | 31.17 | 30.53 | 30.82 | 30.82 | -0.19 (-0.61%) | 136,261 |
| 6 Jul 2023 | INR | 30.57 | 31.32 | 30.57 | 31.01 | 31.01 | -0.01 (-0.03%) | 67,493 |
| 5 Jul 2023 | INR | 31 | 31.1 | 30.9 | 31.02 | 31.02 | +0.12 (+0.39%) | 109,554 |
| 4 Jul 2023 | INR | 30.71 | 30.95 | 30.4 | 30.9 | 30.9 | +0.18 (+0.59%) | 125,019 |
| 3 Jul 2023 | INR | 30.6 | 31.1 | 30.55 | 30.72 | 30.72 | +0.02 (+0.07%) | 142,635 |
| 30 Jun 2023 | INR | 30.39 | 30.77 | 29.79 | 30.7 | 30.7 | +0.75 (+2.50%) | 364,103 |
| 29 Jun 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 29.61 | 29.99 | 29.61 | 29.95 | 29.95 | +0.15 (+0.50%) | 17,835 |
| 26 Jun 2023 | INR | 29.71 | 30 | 29.68 | 29.8 | 29.8 | +0.01 (+0.03%) | 30,234 |
| 23 Jun 2023 | INR | 29.94 | 30 | 29.7 | 29.79 | 29.79 | -0.16 (-0.53%) | 2,290,282 |
| 22 Jun 2023 | INR | 30.34 | 30.34 | 29.85 | 29.95 | 29.95 | -0.23 (-0.76%) | 53,751 |
| 21 Jun 2023 | INR | 30.05 | 30.29 | 29.82 | 30.18 | 30.18 | +0.13 (+0.43%) | 44,672 |
| 20 Jun 2023 | INR | 30 | 30.1 | 29.72 | 30.05 | 30.05 | +0.15 (+0.50%) | 30,435 |
| 19 Jun 2023 | INR | 30.27 | 30.27 | 29.75 | 29.9 | 29.9 | +0.04 (+0.13%) | 134,279 |
| 16 Jun 2023 | INR | 29.9 | 30.29 | 29.7 | 29.86 | 29.86 | -0.09 (-0.30%) | 94,904 |
| 15 Jun 2023 | INR | 29.99 | 29.99 | 29.86 | 29.95 | 29.95 | +0.07 (+0.23%) | 33,894 |
| 14 Jun 2023 | INR | 30.29 | 30.29 | 29.8 | 29.88 | 29.88 | -0.16 (-0.53%) | 120,354 |
| 13 Jun 2023 | INR | 30.04 | 30.14 | 29.99 | 30.04 | 30.04 | +0.09 (+0.30%) | 63,176 |
| 12 Jun 2023 | INR | 29.56 | 29.98 | 29.56 | 29.95 | 29.95 | +0.39 (+1.32%) | 58,864 |
| 9 Jun 2023 | INR | 30.09 | 30.09 | 29.52 | 29.56 | 29.56 | -0.2 (-0.67%) | 96,183 |
| 8 Jun 2023 | INR | 30.15 | 30.15 | 29.75 | 29.76 | 29.76 | -0.25 (-0.83%) | 110,233 |
| 7 Jun 2023 | INR | 30.17 | 30.17 | 29.89 | 30.01 | 30.01 | +0.19 (+0.64%) | 62,890 |
| 6 Jun 2023 | INR | 30.43 | 30.52 | 29.67 | 29.82 | 29.82 | -0.61 (-2.00%) | 221,456 |
