| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2010 | INR | 777 | 777 | 764 | 769.4 | 769.4 | +0.2 (+0.03%) | 215,628 |
| 22 Jul 2010 | INR | 787 | 789.9 | 763 | 769.2 | 769.2 | -15.85 (-2.02%) | 430,432 |
| 21 Jul 2010 | INR | 785.05 | 790.7 | 762 | 785.05 | 785.05 | +4.45 (+0.57%) | 1,122,314 |
| 20 Jul 2010 | INR | 795 | 798.25 | 774.05 | 780.6 | 780.6 | -11.1 (-1.40%) | 148,118 |
| 19 Jul 2010 | INR | 783 | 795.9 | 780 | 791.7 | 791.7 | +8.75 (+1.12%) | 438,650 |
| 16 Jul 2010 | INR | 767.8 | 785.4 | 762.25 | 782.95 | 782.95 | +21.8 (+2.86%) | 526,986 |
| 15 Jul 2010 | INR | 759 | 768 | 754 | 761.15 | 761.15 | +5.25 (+0.69%) | 147,334 |
| 14 Jul 2010 | INR | 770 | 773.1 | 753 | 755.9 | 755.9 | -7.55 (-0.99%) | 240,190 |
| 13 Jul 2010 | INR | 761.75 | 764.95 | 757 | 763.45 | 763.45 | +3.6 (+0.47%) | 128,458 |
| 12 Jul 2010 | INR | 769.25 | 771.9 | 758.7 | 759.85 | 759.85 | -3.35 (-0.44%) | 279,654 |
| 9 Jul 2010 | INR | 763.8 | 772.85 | 758.9 | 763.2 | 763.2 | +3.25 (+0.43%) | 153,894 |
| 8 Jul 2010 | INR | 758 | 764.9 | 755.6 | 759.95 | 759.95 | +8.65 (+1.15%) | 131,032 |
| 7 Jul 2010 | INR | 769 | 769 | 745 | 751.3 | 751.3 | -13.8 (-1.80%) | 129,090 |
| 6 Jul 2010 | INR | 765.65 | 769 | 758 | 765.1 | 765.1 | +1.8 (+0.24%) | 119,582 |
| 5 Jul 2010 | INR | 747 | 765 | 747 | 763.3 | 763.3 | +4.1 (+0.54%) | 90,792 |
| 2 Jul 2010 | INR | 771 | 775.05 | 757.25 | 759.2 | 759.2 | -9.2 (-1.20%) | 180,826 |
| 1 Jul 2010 | INR | 769.9 | 776.85 | 766.05 | 768.4 | 768.4 | -2.4 (-0.31%) | 285,498 |
| 30 Jun 2010 | INR | 755 | 773.3 | 755 | 770.8 | 770.8 | +24.15 (+3.23%) | 970,326 |
| 29 Jun 2010 | INR | 760 | 761.45 | 743.1 | 746.65 | 746.65 | -16.2 (-2.12%) | 200,980 |
| 28 Jun 2010 | INR | 748 | 766.4 | 748 | 762.85 | 762.85 | +12.8 (+1.71%) | 182,854 |
| 25 Jun 2010 | INR | 757 | 763.9 | 742.5 | 750.05 | 750.05 | -12.1 (-1.59%) | 326,274 |
| 24 Jun 2010 | INR | 760 | 848 | 756.25 | 762.15 | 762.15 | -21.05 (-2.69%) | 2,198,986 |
| 23 Jun 2010 | INR | 789 | 802.9 | 771 | 783.2 | 783.2 | -10.5 (-1.32%) | 197,636 |
| 22 Jun 2010 | INR | 790 | 806.4 | 786.1 | 793.7 | 793.7 | +0.85 (+0.11%) | 394,402 |
| 21 Jun 2010 | INR | 778.85 | 798 | 778.4 | 792.85 | 792.85 | +21.85 (+2.83%) | 279,532 |
| 18 Jun 2010 | INR | 776.5 | 779.5 | 765 | 771 | 771 | -2.8 (-0.36%) | 127,718 |
| 17 Jun 2010 | INR | 761 | 776 | 751 | 773.8 | 773.8 | +11.4 (+1.50%) | 236,062 |
| 16 Jun 2010 | INR | 776.5 | 776.5 | 759 | 762.4 | 762.4 | -7.7 (-1.00%) | 82,644 |
| 15 Jun 2010 | INR | 775 | 775 | 763.7 | 770.1 | 770.1 | +0.45 (+0.06%) | 146,124 |
| 14 Jun 2010 | INR | 764 | 771.9 | 759.55 | 769.65 | 769.65 | +14.2 (+1.88%) | 132,168 |
