| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 1,361 | 1,361.45 | 1,344.55 | 1,353.6 | 1,353.6 | -3 (-0.22%) | 58,008 |
| 5 Jun 2015 | INR | 1,362 | 1,366.5 | 1,350.95 | 1,356.6 | 1,356.6 | -8.25 (-0.60%) | 105,988 |
| 4 Jun 2015 | INR | 1,358.8 | 1,368.85 | 1,342 | 1,364.85 | 1,364.85 | +19.5 (+1.45%) | 81,735 |
| 3 Jun 2015 | INR | 1,360.1 | 1,360.1 | 1,335.2 | 1,345.35 | 1,345.35 | -13.95 (-1.03%) | 135,834 |
| 2 Jun 2015 | INR | 1,394 | 1,394 | 1,355 | 1,359.3 | 1,359.3 | -34.1 (-2.45%) | 133,874 |
| 1 Jun 2015 | INR | 1,395 | 1,410.35 | 1,389.35 | 1,393.4 | 1,393.4 | -6.85 (-0.49%) | 41,211 |
| 29 May 2015 | INR | 1,365 | 1,405.45 | 1,360 | 1,400.25 | 1,400.25 | +29.7 (+2.17%) | 80,678 |
| 28 May 2015 | INR | 1,382 | 1,385.7 | 1,368 | 1,370.55 | 1,370.55 | -8.1 (-0.59%) | 30,295 |
| 27 May 2015 | INR | 1,369 | 1,383.9 | 1,369 | 1,378.65 | 1,378.65 | -1 (-0.07%) | 36,578 |
| 26 May 2015 | INR | 1,372 | 1,385.5 | 1,362.55 | 1,379.65 | 1,379.65 | +7.4 (+0.54%) | 35,058 |
| 25 May 2015 | INR | 1,375 | 1,393.5 | 1,360.7 | 1,372.25 | 1,372.25 | -15.05 (-1.08%) | 59,875 |
| 22 May 2015 | INR | 1,397.5 | 1,402.5 | 1,378.3 | 1,387.3 | 1,387.3 | -11.25 (-0.80%) | 45,711 |
| 21 May 2015 | INR | 1,382 | 1,402.6 | 1,370 | 1,398.55 | 1,398.55 | +12.9 (+0.93%) | 47,719 |
| 20 May 2015 | INR | 1,380 | 1,395.8 | 1,380 | 1,385.65 | 1,385.65 | +9.9 (+0.72%) | 49,769 |
| 19 May 2015 | INR | 1,369 | 1,394.5 | 1,364 | 1,375.75 | 1,375.75 | +12.2 (+0.89%) | 110,665 |
| 18 May 2015 | INR | 1,345 | 1,366.95 | 1,339 | 1,363.55 | 1,363.55 | +19.15 (+1.42%) | 60,108 |
| 15 May 2015 | INR | 1,335 | 1,349.75 | 1,328 | 1,344.4 | 1,344.4 | +14.05 (+1.06%) | 124,736 |
| 14 May 2015 | INR | 1,337 | 1,339.35 | 1,315.95 | 1,330.35 | 1,330.35 | -9.35 (-0.70%) | 115,807 |
| 13 May 2015 | INR | 1,325 | 1,352 | 1,310 | 1,339.7 | 1,339.7 | +20.8 (+1.58%) | 230,881 |
| 12 May 2015 | INR | 1,341 | 1,341 | 1,308.5 | 1,318.9 | 1,318.9 | -20.05 (-1.50%) | 125,343 |
| 11 May 2015 | INR | 1,339.95 | 1,350.8 | 1,325.5 | 1,338.95 | 1,338.95 | +11.5 (+0.87%) | 74,724 |
| 8 May 2015 | INR | 1,312 | 1,349.3 | 1,312 | 1,327.45 | 1,327.45 | +22.05 (+1.69%) | 142,723 |
| 7 May 2015 | INR | 1,348 | 1,348 | 1,293.55 | 1,305.4 | 1,305.4 | -44.75 (-3.31%) | 196,855 |
| 6 May 2015 | INR | 1,434 | 1,434.9 | 1,342 | 1,350.15 | 1,350.15 | -73.5 (-5.16%) | 324,764 |
| 5 May 2015 | INR | 1,342 | 1,428.35 | 1,342 | 1,423.65 | 1,423.65 | +87.4 (+6.54%) | 412,898 |
| 4 May 2015 | INR | 1,314.9 | 1,340 | 1,308.9 | 1,336.25 | 1,336.25 | +2.35 (+0.18%) | 54,514 |
| 30 Apr 2015 | INR | 1,327.95 | 1,340 | 1,300 | 1,333.9 | 1,333.9 | +3.3 (+0.25%) | 110,547 |
| 29 Apr 2015 | INR | 1,359 | 1,359 | 1,311.5 | 1,330.6 | 1,330.6 | -8.75 (-0.65%) | 46,105 |
| 28 Apr 2015 | INR | 1,342.1 | 1,360.95 | 1,315.15 | 1,339.35 | 1,339.35 | +1.3 (+0.10%) | 69,580 |
| 27 Apr 2015 | INR | 1,370 | 1,390 | 1,327 | 1,338.05 | 1,338.05 | -30.4 (-2.22%) | 61,508 |
