Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.1502 | 0.1659 | 0.1289 | 0.1395 | 0.1395 | -0.011 (-7.12%) | 0 |
17 Jul 2022 | USD | 0.164 | 0.1666 | 0.1502 | 0.1502 | 0.1502 | -0.014 (-8.36%) | 0 |
16 Jul 2022 | USD | 0.1529 | 0.1713 | 0.1498 | 0.1639 | 0.1639 | +0.011 (+7.12%) | 0 |
15 Jul 2022 | USD | 0.1534 | 0.1611 | 0.1518 | 0.153 | 0.153 | -0 (-0.26%) | 0 |
14 Jul 2022 | USD | 0.1486 | 0.1565 | 0.1438 | 0.1534 | 0.1534 | +0.005 (+3.23%) | 0 |
13 Jul 2022 | USD | 0.1444 | 0.1486 | 0.1375 | 0.1486 | 0.1486 | +0.004 (+2.91%) | 0 |
12 Jul 2022 | USD | 0.1617 | 0.1617 | 0.1444 | 0.1444 | 0.1444 | -0.017 (-10.70%) | 0 |
11 Jul 2022 | USD | 0.1199 | 0.1795 | 0.1199 | 0.1617 | 0.1617 | +0.042 (+34.86%) | 0 |
10 Jul 2022 | USD | 0.1199 | 0.12 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
9 Jul 2022 | USD | 0.1207 | 0.1233 | 0.1199 | 0.1199 | 0.1199 | -0.001 (-0.66%) | 0 |
8 Jul 2022 | USD | 0.1226 | 0.1288 | 0.1207 | 0.1207 | 0.1207 | -0.002 (-1.55%) | 0 |
7 Jul 2022 | USD | 0.1441 | 0.1444 | 0.1214 | 0.1226 | 0.1226 | -0.021 (-14.92%) | 0 |
6 Jul 2022 | USD | 0.1419 | 0.1442 | 0.1308 | 0.1441 | 0.1441 | +0.002 (+1.55%) | 0 |
5 Jul 2022 | USD | 0.1503 | 0.1511 | 0.1371 | 0.1419 | 0.1419 | -0.009 (-5.65%) | 0 |
4 Jul 2022 | USD | 0.1447 | 0.1505 | 0.1396 | 0.1504 | 0.1504 | +0.006 (+3.94%) | 0 |
3 Jul 2022 | USD | 0.1504 | 0.1505 | 0.1371 | 0.1447 | 0.1447 | -0.006 (-3.79%) | 0 |
2 Jul 2022 | USD | 0.1387 | 0.1507 | 0.1386 | 0.1504 | 0.1504 | +0.012 (+8.44%) | 0 |
1 Jul 2022 | USD | 0.1469 | 0.1497 | 0.1387 | 0.1387 | 0.1387 | -0.008 (-5.52%) | 0 |
30 Jun 2022 | USD | 0.1405 | 0.1471 | 0.1393 | 0.1468 | 0.1468 | +0.006 (+4.48%) | 0 |
29 Jun 2022 | USD | 0.1395 | 0.1485 | 0.1378 | 0.1405 | 0.1405 | +0.001 (+0.72%) | 0 |
28 Jun 2022 | USD | 0.1165 | 0.1448 | 0.1116 | 0.1395 | 0.1395 | +0.023 (+19.64%) | 0 |
27 Jun 2022 | USD | 0.1118 | 0.1187 | 0.1105 | 0.1166 | 0.1166 | +0.005 (+4.29%) | 0 |
26 Jun 2022 | USD | 0.1049 | 0.1139 | 0.1038 | 0.1118 | 0.1118 | +0.007 (+6.58%) | 0 |
25 Jun 2022 | USD | 0.1021 | 0.1062 | 0.1003 | 0.1049 | 0.1049 | +0.003 (+2.74%) | 0 |
24 Jun 2022 | USD | 0.0986 | 0.1037 | 0.0981 | 0.1021 | 0.1021 | +0.003 (+3.44%) | 0 |
23 Jun 2022 | USD | 0.0933 | 0.0996 | 0.092 | 0.0987 | 0.0987 | +0.005 (+5.79%) | 0 |
22 Jun 2022 | USD | 0.0951 | 0.0965 | 0.092 | 0.0933 | 0.0933 | -0.002 (-1.89%) | 0 |
21 Jun 2022 | USD | 0.0984 | 0.1033 | 0.0948 | 0.0951 | 0.0951 | -0.003 (-3.35%) | 0 |
20 Jun 2022 | USD | 0.0972 | 0.1015 | 0.093 | 0.0984 | 0.0984 | +0.001 (+1.23%) | 0 |
19 Jun 2022 | USD | 0.1001 | 0.1041 | 0.0954 | 0.0972 | 0.0972 | -0.003 (-2.90%) | 0 |