| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2021 | USD | 1.0767 | 1.1695 | 1.0011 | 1.0151 | 1.0151 | -0.061 (-5.70%) | 86,118 |
| 23 Jan 2021 | USD | 0.9993 | 1.2413 | 0.9884 | 1.0765 | 1.0765 | +0.077 (+7.74%) | 58,556 |
| 22 Jan 2021 | USD | 0.9968 | 1.2269 | 0.9856 | 0.9992 | 0.9992 | +0.003 (+0.25%) | 119,173 |
| 21 Jan 2021 | USD | 1.0354 | 1.0472 | 0.9584 | 0.9967 | 0.9967 | -0.039 (-3.77%) | 119,141 |
| 20 Jan 2021 | USD | 1.0055 | 1.0369 | 0.9659 | 1.0358 | 1.0358 | +0.03 (+3.01%) | 30,571 |
| 19 Jan 2021 | USD | 1.0504 | 1.5008 | 1.0055 | 1.0055 | 1.0055 | -0.045 (-4.27%) | 109,807 |
| 18 Jan 2021 | USD | 1.1359 | 1.2206 | 0.9651 | 1.0504 | 1.0504 | -0.085 (-7.50%) | 89,851 |
| 17 Jan 2021 | USD | 1.2067 | 1.2277 | 1.107 | 1.1356 | 1.1356 | -0.072 (-5.94%) | 76,816 |
| 16 Jan 2021 | USD | 1.4771 | 1.5093 | 0.9829 | 1.2073 | 1.2073 | -0.27 (-18.27%) | 86,473 |
| 15 Jan 2021 | USD | 1.0117 | 2.1137 | 0.9079 | 1.4772 | 1.4772 | +0.466 (+46.03%) | 120,725 |
| 14 Jan 2021 | USD | 1.0628 | 1.3566 | 0.9781 | 1.0116 | 1.0116 | -0.051 (-4.81%) | 99,578 |
| 13 Jan 2021 | USD | 1.2569 | 1.2581 | 0.9323 | 1.0627 | 1.0627 | -0.194 (-15.44%) | 140,811 |
| 12 Jan 2021 | USD | 1.2768 | 1.414 | 0.9994 | 1.2567 | 1.2567 | -0.019 (-1.48%) | 241,886 |
| 11 Jan 2021 | USD | 1.0754 | 1.4798 | 0.9912 | 1.2756 | 1.2756 | +0.2 (+18.59%) | 265,128 |
| 10 Jan 2021 | USD | 1.0361 | 1.2776 | 1.0361 | 1.0756 | 1.0756 | +0.039 (+3.80%) | 141,422 |
| 9 Jan 2021 | USD | 1.1576 | 1.4665 | 0.9401 | 1.0362 | 1.0362 | -0.122 (-10.51%) | 66,084 |
| 8 Jan 2021 | USD | 1.1766 | 1.6608 | 1.0434 | 1.1579 | 1.1579 | -0.019 (-1.61%) | 139,604 |
| 7 Jan 2021 | USD | 1.2454 | 1.259 | 0.9137 | 1.1768 | 1.1768 | -0.07 (-5.58%) | 133,775 |
| 6 Jan 2021 | USD | 1.7585 | 1.7761 | 1.1798 | 1.2464 | 1.2464 | -0.512 (-29.11%) | 136,116 |
| 5 Jan 2021 | USD | 2.0591 | 2.401 | 1.7539 | 1.7583 | 1.7583 | -0.301 (-14.64%) | 99,316 |
| 4 Jan 2021 | USD | 2.2661 | 2.3202 | 1.9897 | 2.0598 | 2.0598 | -0.202 (-8.95%) | 91,492 |
| 3 Jan 2021 | USD | 3.0244 | 3.4594 | 2.0911 | 2.2622 | 2.2622 | -0.762 (-25.20%) | 181,995 |
| 2 Jan 2021 | USD | 2.74 | 3.5297 | 2.5289 | 3.0244 | 3.0244 | +0.284 (+10.38%) | 228,641 |
| 1 Jan 2021 | USD | 3.3871 | 3.5122 | 2.6776 | 2.7399 | 2.7399 | -0.647 (-19.11%) | 70,360 |
| 31 Dec 2020 | USD | 4.1721 | 4.2261 | 3.133 | 3.3873 | 3.3873 | -0.786 (-18.84%) | 92,816 |
| 30 Dec 2020 | USD | 3.7498 | 4.9935 | 3.7152 | 4.1735 | 4.1735 | +0.424 (+11.30%) | 156,620 |
| 29 Dec 2020 | USD | 3.1328 | 3.7585 | 3.1161 | 3.7498 | 3.7498 | 0.0 (0.0%) | 0 |
