Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.1443 | 0.1495 | 0.1429 | 0.1458 | 0.1458 | +0.002 (+1.04%) | 0 |
18 May 2022 | USD | 0.1469 | 0.1481 | 0.1411 | 0.1443 | 0.1443 | -0.003 (-1.77%) | 0 |
17 May 2022 | USD | 0.1437 | 0.1497 | 0.1435 | 0.1469 | 0.1469 | +0.003 (+2.23%) | 0 |
16 May 2022 | USD | 0.1475 | 0.148 | 0.1425 | 0.1437 | 0.1437 | -0.004 (-2.58%) | 0 |
15 May 2022 | USD | 0.1281 | 0.1483 | 0.1268 | 0.1475 | 0.1475 | +0.019 (+15.14%) | 0 |
14 May 2022 | USD | 0.129 | 0.1311 | 0.1249 | 0.1281 | 0.1281 | -0.001 (-0.70%) | 0 |
13 May 2022 | USD | 0.1321 | 0.1371 | 0.1272 | 0.129 | 0.129 | -0.003 (-2.42%) | 0 |
12 May 2022 | USD | 0.1546 | 0.1552 | 0.1289 | 0.1322 | 0.1322 | -0.022 (-14.49%) | 0 |
11 May 2022 | USD | 0.1721 | 0.1791 | 0.1543 | 0.1546 | 0.1546 | -0.018 (-10.17%) | 0 |
10 May 2022 | USD | 0.1672 | 0.1924 | 0.1663 | 0.1721 | 0.1721 | +0.005 (+2.87%) | 0 |
9 May 2022 | USD | 0.1929 | 0.1929 | 0.1671 | 0.1673 | 0.1673 | -0.026 (-13.27%) | 0 |
8 May 2022 | USD | 0.2007 | 0.2007 | 0.1929 | 0.1929 | 0.1929 | -0.008 (-3.89%) | 0 |
7 May 2022 | USD | 0.1933 | 0.2007 | 0.1931 | 0.2007 | 0.2007 | +0.007 (+3.83%) | 0 |
6 May 2022 | USD | 0.1924 | 0.1951 | 0.19 | 0.1933 | 0.1933 | +0.001 (+0.47%) | 0 |
5 May 2022 | USD | 0.193 | 0.1931 | 0.1909 | 0.1924 | 0.1924 | -0.001 (-0.31%) | 0 |
4 May 2022 | USD | 0.1915 | 0.1933 | 0.187 | 0.193 | 0.193 | +0.001 (+0.73%) | 0 |
3 May 2022 | USD | 0.1941 | 0.1941 | 0.1908 | 0.1916 | 0.1916 | -0.003 (-1.29%) | 0 |
2 May 2022 | USD | 0.193 | 0.1946 | 0.1922 | 0.1941 | 0.1941 | +0.001 (+0.57%) | 0 |
1 May 2022 | USD | 0.192 | 0.1935 | 0.1838 | 0.193 | 0.193 | +0.001 (+0.52%) | 0 |
30 Apr 2022 | USD | 0.1991 | 0.1996 | 0.1919 | 0.192 | 0.192 | -0.007 (-3.57%) | 0 |
29 Apr 2022 | USD | 0.1929 | 0.2007 | 0.1929 | 0.1991 | 0.1991 | +0.006 (+3.21%) | 0 |
28 Apr 2022 | USD | 0.1931 | 0.1983 | 0.1918 | 0.1929 | 0.1929 | -0 (-0.10%) | 0 |
27 Apr 2022 | USD | 0.1868 | 0.1985 | 0.1792 | 0.1931 | 0.1931 | +0.006 (+3.37%) | 0 |
26 Apr 2022 | USD | 0.1891 | 0.2005 | 0.1861 | 0.1868 | 0.1868 | -0.002 (-1.22%) | 0 |
25 Apr 2022 | USD | 0.1871 | 0.197 | 0.1851 | 0.1891 | 0.1891 | +0.002 (+1.07%) | 0 |
24 Apr 2022 | USD | 0.2117 | 0.2145 | 0.187 | 0.1871 | 0.1871 | -0.025 (-11.62%) | 0 |
23 Apr 2022 | USD | 0.168 | 0.2118 | 0.168 | 0.2117 | 0.2117 | +0.044 (+26.01%) | 0 |
22 Apr 2022 | USD | 0.1582 | 0.1681 | 0.1581 | 0.168 | 0.168 | +0.01 (+6.19%) | 0 |
21 Apr 2022 | USD | 0.1747 | 0.1748 | 0.158 | 0.1582 | 0.1582 | -0.017 (-9.44%) | 0 |
20 Apr 2022 | USD | 0.1738 | 0.181 | 0.1712 | 0.1747 | 0.1747 | +0.001 (+0.52%) | 0 |