| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2022 | USD | 0.2441 | 0.2444 | 0.24 | 0.24 | 0.24 | -0.004 (-1.68%) | 2 |
| 19 Mar 2022 | USD | 0.2484 | 0.2522 | 0.2429 | 0.2441 | 0.2441 | -0.004 (-1.73%) | 9 |
| 18 Mar 2022 | USD | 0.2547 | 0.2568 | 0.2448 | 0.2484 | 0.2484 | -0.006 (-2.47%) | 8 |
| 17 Mar 2022 | USD | 0.2548 | 0.2571 | 0.2541 | 0.2547 | 0.2547 | -0 (-0.04%) | 0 |
| 16 Mar 2022 | USD | 0.2451 | 0.255 | 0.2448 | 0.2548 | 0.2548 | +0.01 (+3.96%) | 5 |
| 15 Mar 2022 | USD | 0.2414 | 0.2472 | 0.2379 | 0.2451 | 0.2451 | +0.004 (+1.53%) | 1 |
| 14 Mar 2022 | USD | 0.2813 | 0.2822 | 0.2386 | 0.2414 | 0.2414 | -0.04 (-14.18%) | 26 |
| 13 Mar 2022 | USD | 0.2927 | 0.3033 | 0.2811 | 0.2813 | 0.2813 | -0.011 (-3.89%) | 14 |
| 12 Mar 2022 | USD | 0.2908 | 0.3062 | 0.2842 | 0.2927 | 0.2927 | +0.002 (+0.65%) | 10 |
| 11 Mar 2022 | USD | 0.1991 | 0.2945 | 0.1991 | 0.2908 | 0.2908 | +0.092 (+46.06%) | 174 |
| 10 Mar 2022 | USD | 0.2133 | 0.2133 | 0.1991 | 0.1991 | 0.1991 | -0.014 (-6.66%) | 23 |
| 9 Mar 2022 | USD | 0.2224 | 0.2237 | 0.1999 | 0.2133 | 0.2133 | -0.009 (-4.09%) | 48 |
| 8 Mar 2022 | USD | 0.2212 | 0.2244 | 0.2208 | 0.2224 | 0.2224 | +0.001 (+0.54%) | 1 |
| 7 Mar 2022 | USD | 0.2677 | 0.2756 | 0.1822 | 0.2212 | 0.2212 | -0.046 (-17.37%) | 17,904 |
| 6 Mar 2022 | USD | 0.2762 | 0.2777 | 0.2676 | 0.2677 | 0.2677 | -0.009 (-3.08%) | 39,612 |
| 5 Mar 2022 | USD | 0.2801 | 0.2808 | 0.2739 | 0.2762 | 0.2762 | -0.004 (-1.39%) | 21,818 |
| 4 Mar 2022 | USD | 0.2845 | 0.2868 | 0.2782 | 0.2801 | 0.2801 | -0.004 (-1.55%) | 57,820 |
| 3 Mar 2022 | USD | 0.2958 | 0.2968 | 0.2845 | 0.2845 | 0.2845 | -0.011 (-3.82%) | 56,375 |
| 2 Mar 2022 | USD | 0.3027 | 0.3065 | 0.2938 | 0.2958 | 0.2958 | -0.007 (-2.28%) | 55,262 |
| 1 Mar 2022 | USD | 0.3285 | 0.3793 | 0.2924 | 0.3027 | 0.3027 | -0.026 (-7.85%) | 58,259 |
| 28 Feb 2022 | USD | 0.3244 | 0.3294 | 0.3144 | 0.3285 | 0.3285 | +0.004 (+1.26%) | 80,000 |
| 27 Feb 2022 | USD | 0.3288 | 0.3322 | 0.32 | 0.3244 | 0.3244 | -0.004 (-1.34%) | 66,906 |
| 26 Feb 2022 | USD | 0.3293 | 0.3318 | 0.3186 | 0.3288 | 0.3288 | -0.001 (-0.15%) | 40,265 |
| 25 Feb 2022 | USD | 0.3047 | 0.3345 | 0.3036 | 0.3293 | 0.3293 | +0.025 (+8.07%) | 50,727 |
| 24 Feb 2022 | USD | 0.3887 | 0.3906 | 0.2985 | 0.3047 | 0.3047 | -0.084 (-21.63%) | 67,962 |
| 23 Feb 2022 | USD | 0.3945 | 0.4014 | 0.3877 | 0.3888 | 0.3888 | -0.006 (-1.42%) | 42,146 |
| 22 Feb 2022 | USD | 0.443 | 0.4471 | 0.3912 | 0.3944 | 0.3944 | -0.049 (-10.99%) | 66,802 |
| 21 Feb 2022 | USD | 0.397 | 0.4517 | 0.3805 | 0.4431 | 0.4431 | +0.046 (+11.61%) | 85,955 |
| 20 Feb 2022 | USD | 0.5133 | 0.5133 | 0.3904 | 0.397 | 0.397 | -0.116 (-22.66%) | 63,536 |
| 19 Feb 2022 | USD | 0.3917 | 0.5171 | 0.3898 | 0.5133 | 0.5133 | +0.121 (+31.01%) | 46,488 |
