Kun Peng International Ltd. Recent Share Price (USX:KPEA)

USX:KPEA - Kun Peng International Ltd Kun Peng International Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	0.275	0.28	0.2664	0.2664	0.2664	+0.015 (+6.14%)	17,384
5 Jun 2023	USD	0.251	0.251	0.251	0.251	0.251	+0.02 (+8.66%)	12,000
2 Jun 2023	USD	0.2256	0.231	0.2256	0.231	0.231	-0.044 (-16.00%)	1,680
1 Jun 2023	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
31 May 2023	USD	0.23	0.275	0.23	0.275	0.275	+0.012 (+4.56%)	49,712
30 May 2023	USD	0.28	0.28	0.263	0.263	0.263	0.0 (0.0%)	10,595
26 May 2023	USD	0.263	0.263	0.263	0.263	0.263	0.0 (0.0%)	0
25 May 2023	USD	0.263	0.263	0.263	0.263	0.263	0.0 (0.0%)	0
24 May 2023	USD	0.263	0.263	0.263	0.263	0.263	+0.003 (+1.15%)	2,600
23 May 2023	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
22 May 2023	USD	0.26	0.275	0.255	0.26	0.26	-0.001 (-0.38%)	58,778
19 May 2023	USD	0.261	0.261	0.261	0.261	0.261	0.0 (0.0%)	0
18 May 2023	USD	0.261	0.261	0.261	0.261	0.261	0.0 (0.0%)	0
17 May 2023	USD	0.261	0.261	0.261	0.261	0.261	0.0 (0.0%)	0
16 May 2023	USD	0.261	0.261	0.261	0.261	0.261	0.0 (0.0%)	0
15 May 2023	USD	0.261	0.261	0.261	0.261	0.261	0.0 (0.0%)	0
12 May 2023	USD	0.261	0.261	0.261	0.261	0.261	0.0 (0.0%)	600
11 May 2023	USD	0.261	0.261	0.261	0.261	0.261	0.0 (0.0%)	0
10 May 2023	USD	0.25	0.261	0.25	0.261	0.261	+0.035 (+15.69%)	59,027
9 May 2023	USD	0.2256	0.2256	0.2256	0.2256	0.2256	0.0 (0.0%)	1,100
8 May 2023	USD	0.2256	0.2256	0.2256	0.2256	0.2256	0.0 (0.0%)	0
5 May 2023	USD	0.2256	0.2256	0.2256	0.2256	0.2256	0.0 (0.0%)	0
4 May 2023	USD	0.2256	0.2256	0.2256	0.2256	0.2256	0.0 (0.0%)	2,340
3 May 2023	USD	0.2256	0.2256	0.2256	0.2256	0.2256	-0.059 (-20.84%)	1,410
2 May 2023	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
1 May 2023	USD	0.285	0.285	0.285	0.285	0.285	+0.005 (+1.79%)	2,062
28 Apr 2023	USD	0.28	0.28	0.28	0.28	0.28	+0.005 (+1.82%)	108
27 Apr 2023	USD	0.275	0.29	0.275	0.275	0.275	-0.005 (-1.79%)	35,500
26 Apr 2023	USD	0.3	0.3	0.26	0.28	0.28	+0.055 (+24.28%)	67,568
25 Apr 2023	USD	0.2253	0.2253	0.2253	0.2253	0.2253	-0.026 (-10.35%)	670

First
8
9
10
11
12
Last

Unicorn Response |