Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,663 |
8 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,148 |
7 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.016 (-6.16%) | 23,487 |
6 Jun 2023 | USD | 0.275 | 0.28 | 0.2664 | 0.2664 | 0.2664 | +0.015 (+6.14%) | 17,384 |
5 Jun 2023 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.02 (+8.66%) | 12,000 |
2 Jun 2023 | USD | 0.2256 | 0.231 | 0.2256 | 0.231 | 0.231 | -0.044 (-16.00%) | 1,680 |
1 Jun 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.23 | 0.275 | 0.23 | 0.275 | 0.275 | +0.012 (+4.56%) | 49,712 |
30 May 2023 | USD | 0.28 | 0.28 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 10,595 |
26 May 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.003 (+1.15%) | 2,600 |
23 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.26 | 0.275 | 0.255 | 0.26 | 0.26 | -0.001 (-0.38%) | 58,778 |
19 May 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 600 |
11 May 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.25 | 0.261 | 0.25 | 0.261 | 0.261 | +0.035 (+15.69%) | 59,027 |
9 May 2023 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 1,100 |
8 May 2023 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 2,340 |
3 May 2023 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | -0.059 (-20.84%) | 1,410 |
2 May 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,062 |