Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 108 |
27 Apr 2023 | USD | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 35,500 |
26 Apr 2023 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | +0.055 (+24.28%) | 67,568 |
25 Apr 2023 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | -0.026 (-10.35%) | 670 |
24 Apr 2023 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.3 | 0.3 | 0.2513 | 0.2513 | 0.2513 | +0.036 (+16.67%) | 54,700 |
20 Apr 2023 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | -0.095 (-30.52%) | 6,000 |
14 Apr 2023 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 32,580 |
13 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20 |
12 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 398 |
11 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 70,631 |
5 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,500 |
3 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.006 (-2.20%) | 7,039 |
31 Mar 2023 | USD | 0.31 | 0.31 | 0.2863 | 0.2863 | 0.2863 | -0.024 (-7.65%) | 2,411 |
30 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 901 |
28 Mar 2023 | USD | 0.31 | 0.38 | 0.301 | 0.31 | 0.31 | +0.009 (+2.99%) | 61,000 |
27 Mar 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.34 | 0.35 | 0.301 | 0.301 | 0.301 | +0.011 (+3.79%) | 88,783 |
21 Mar 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,340 |
20 Mar 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 52,950 |
17 Mar 2023 | USD | 0.32 | 0.3202 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 20,000 |