Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.024 (+12.90%) | 2,000 |
15 Dec 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.025 (-11.81%) | 100 |
14 Dec 2022 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.0 (0.0%) | 2,120 |
13 Dec 2022 | USD | 0.219 | 0.219 | 0.2109 | 0.2109 | 0.2109 | +0.011 (+5.45%) | 4,840 |
12 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,500 |
9 Dec 2022 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | -0.02 (-9.05%) | 117,500 |
8 Dec 2022 | USD | 0.19 | 0.22 | 0.162 | 0.2199 | 0.2199 | +0.005 (+2.28%) | 116,901 |
7 Dec 2022 | USD | 0.2 | 0.215 | 0.18 | 0.215 | 0.215 | +0.035 (+19.44%) | 107,000 |
6 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.162 | 0.18 | 0.162 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,000 |
2 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 61,733 |
1 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.035 (+21.21%) | 60,162 |
29 Nov 2022 | USD | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 55,400 |
28 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.2149 | 0.2149 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 172,500 |
23 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 24,300 |
22 Nov 2022 | USD | 0.2 | 0.225 | 0.1601 | 0.19 | 0.19 | -0.01 (-5%) | 101,900 |
21 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,020 |
18 Nov 2022 | USD | 0.21 | 0.23 | 0.18 | 0.18 | 0.18 | +0.02 (+12.29%) | 286,076 |
17 Nov 2022 | USD | 0.2001 | 0.21 | 0.1603 | 0.1603 | 0.1603 | -0.04 (-19.85%) | 9,200 |
16 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.058 (-22.33%) | 25,000 |
14 Nov 2022 | USD | 0.25 | 0.268 | 0.25 | 0.2575 | 0.2575 | +0.058 (+28.75%) | 9,160 |
11 Nov 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.005 (+2.56%) | 105,601 |
10 Nov 2022 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,510 |
9 Nov 2022 | USD | 0.25 | 0.25 | 0.195 | 0.195 | 0.195 | +0.03 (+18.18%) | 8,670 |
8 Nov 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,100 |
7 Nov 2022 | USD | 0.188 | 0.19 | 0.16 | 0.16 | 0.16 | +0.04 (+33.22%) | 133,660 |
4 Nov 2022 | USD | 0.185 | 0.185 | 0.1201 | 0.1201 | 0.1201 | -0.064 (-34.73%) | 24,213 |