Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.196 | 0.196 | 0.1615 | 0.184 | 0.184 | +0.009 (+5.14%) | 47,000 |
31 Oct 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 510 |
27 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.15 | 0.19 | 0.15 | 0.15 | 0.15 | -0.035 (-19.05%) | 7,500 |
25 Oct 2022 | USD | 0.2 | 0.2495 | 0.1853 | 0.1853 | 0.1853 | +0.03 (+19.55%) | 2,500 |
24 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.14 (+900.00%) | 0 |
18 Oct 2022 |
|
|||||||
17 Oct 2022 | USD | 0.16 | 0.166 | 0.15 | 0.155 | 0.0155 | +0.009 (+5.80%) | 51,050 |
14 Oct 2022 | USD | 0.165 | 0.165 | 0.145 | 0.1465 | 0.0146 | -0.004 (-2.33%) | 101,080 |
13 Oct 2022 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.015 | +0.002 (+1.35%) | 78,750 |
12 Oct 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.0148 | +0.001 (+0.68%) | 30,000 |
11 Oct 2022 | USD | 0.15 | 0.1575 | 0.143 | 0.147 | 0.0147 | +0.006 (+4.26%) | 143,910 |
10 Oct 2022 | USD | 0.152 | 0.152 | 0.14 | 0.141 | 0.0141 | +0.001 (+0.71%) | 44,550 |
7 Oct 2022 | USD | 0.141 | 0.1605 | 0.14 | 0.14 | 0.014 | -0.01 (-6.67%) | 66,050 |
6 Oct 2022 | USD | 0.141 | 0.15 | 0.138 | 0.15 | 0.015 | +0.009 (+6.38%) | 67,140 |
5 Oct 2022 | USD | 0.142 | 0.142 | 0.14 | 0.141 | 0.0141 | 0.0 (0.0%) | 25,010 |
4 Oct 2022 | USD | 0.14 | 0.141 | 0.14 | 0.141 | 0.0141 | +0.003 (+2.17%) | 12,000 |
3 Oct 2022 | USD | 0.14 | 0.1483 | 0.138 | 0.138 | 0.0138 | -0.002 (-1.43%) | 89,600 |
30 Sep 2022 | USD | 0.1426 | 0.1455 | 0.135 | 0.14 | 0.014 | 0.0 (0.0%) | 39,670 |
29 Sep 2022 | USD | 0.165 | 0.165 | 0.14 | 0.14 | 0.014 | -0.005 (-3.45%) | 59,000 |
28 Sep 2022 | USD | 0.145 | 0.146 | 0.14 | 0.145 | 0.0145 | -0.006 (-3.97%) | 77,880 |
27 Sep 2022 | USD | 0.1608 | 0.1705 | 0.151 | 0.151 | 0.0151 | -0.003 (-1.95%) | 45,000 |
26 Sep 2022 | USD | 0.15 | 0.1566 | 0.15 | 0.154 | 0.0154 | -0.021 (-12.00%) | 58,780 |
23 Sep 2022 | USD | 0.1825 | 0.1855 | 0.175 | 0.175 | 0.0175 | -0.007 (-3.85%) | 34,700 |