Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.157 | 0.175 | 0.157 | 0.16 | 0.0016 | -0.005 (-3.03%) | 6,000 |
22 Jun 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.0016 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.0016 | +0.015 (+10.00%) | 17,500 |
17 Jun 2022 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.0015 | -0.007 (-4.46%) | 45,150 |
16 Jun 2022 | USD | 0.158 | 0.158 | 0.157 | 0.157 | 0.0016 | 0.0 (0.0%) | 5,000 |
15 Jun 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.0016 | 0.0 (0.0%) | 5,000 |
14 Jun 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.0016 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.0016 | 0.0 (0.0%) | 1,550 |
10 Jun 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.0016 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.158 | 0.161 | 0.157 | 0.157 | 0.0016 | -0.004 (-2.48%) | 15,500 |
8 Jun 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.0016 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.156 | 0.175 | 0.156 | 0.161 | 0.0016 | +0.006 (+3.87%) | 15,500 |
6 Jun 2022 | USD | 0.178 | 0.178 | 0.155 | 0.155 | 0.0015 | -0.012 (-7.19%) | 31,000 |
3 Jun 2022 | USD | 0.1785 | 0.1785 | 0.167 | 0.167 | 0.0017 | 0.0 (0.0%) | 3,500 |
2 Jun 2022 | USD | 0.17 | 0.173 | 0.166 | 0.167 | 0.0017 | -0.003 (-1.76%) | 25,000 |
1 Jun 2022 | USD | 0.175 | 0.19 | 0.1475 | 0.17 | 0.0017 | -0.005 (-2.86%) | 46,160 |
31 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0018 | -0.025 (-12.50%) | 31,000 |
27 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.002 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.002 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.002 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.002 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.002 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.176 | 0.2 | 0.175 | 0.2 | 0.002 | +0.025 (+14.29%) | 98,440 |
19 May 2022 | USD | 0.174 | 0.1755 | 0.174 | 0.175 | 0.0018 | +0.001 (+0.57%) | 5,250 |
18 May 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.0017 | -0.005 (-2.79%) | 3,000 |
17 May 2022 | USD | 0.1755 | 0.179 | 0.1755 | 0.179 | 0.0018 | +0.009 (+5.29%) | 2,420 |
16 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0017 | -0.01 (-5.56%) | 1,000 |
13 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0018 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0018 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.184 | 0.185 | 0.18 | 0.18 | 0.0018 | -0.005 (-2.70%) | 30,010 |