Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0019 | +0.002 (+1.09%) | 5,000 |
6 May 2022 | USD | 0.188 | 0.188 | 0.183 | 0.183 | 0.0018 | -0.017 (-8.50%) | 59,380 |
5 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.002 | +0.012 (+6.38%) | 14,340 |
4 May 2022 | USD | 0.1875 | 0.188 | 0.175 | 0.188 | 0.0019 | +0.022 (+13.25%) | 21,000 |
3 May 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.0017 | +0.04 (+31.75%) | 1,680 |
2 May 2022 | USD | 0.166 | 0.166 | 0.126 | 0.126 | 0.0013 | -0.042 (-25%) | 7,000 |
29 Apr 2022 | USD | 0.165 | 0.168 | 0.165 | 0.168 | 0.0017 | +0.003 (+1.82%) | 46,340 |
28 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.0016 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.0016 | 0.0 (0.0%) | 1,000 |
26 Apr 2022 | USD | 0.18 | 0.18 | 0.163 | 0.165 | 0.0016 | -0.023 (-12.23%) | 6,340 |
25 Apr 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0019 | -0.032 (-14.55%) | 1,020 |
22 Apr 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.0022 | +0.019 (+9.45%) | 22,340 |
21 Apr 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.002 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.201 | 0.218 | 0.201 | 0.201 | 0.002 | 0.0 (0.0%) | 23,140 |
19 Apr 2022 | USD | 0.1558 | 0.201 | 0.1558 | 0.201 | 0.002 | -0.004 (-1.95%) | 8,060 |
18 Apr 2022 | USD | 0.205 | 0.251 | 0.15 | 0.205 | 0.0021 | -0.025 (-10.87%) | 32,240 |
14 Apr 2022 | USD | 0.138 | 0.231 | 0.138 | 0.23 | 0.0023 | +0.114 (+98.28%) | 112,680 |
13 Apr 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.0012 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.0012 | 0.0 (0.0%) | 1,010 |
11 Apr 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.0012 | 0.0 (0.0%) | 1,000 |
8 Apr 2022 | USD | 0.139 | 0.139 | 0.116 | 0.116 | 0.0012 | +0.004 (+3.57%) | 130,000 |
7 Apr 2022 | USD | 0.1225 | 0.138 | 0.112 | 0.112 | 0.0011 | 0.0 (0.0%) | 91,340 |
6 Apr 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.0011 | +0.009 (+8.74%) | 7,000 |
5 Apr 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.001 | +0.001 (+0.98%) | 1,670 |
4 Apr 2022 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 0.001 | +0.001 (+0.99%) | 5,740 |
1 Apr 2022 | USD | 0.109 | 0.109 | 0.101 | 0.101 | 0.001 | +0.001 (+1%) | 102,340 |
31 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.001 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.001 | -0.012 (-10.71%) | 3,140 |
29 Mar 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.0011 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.109 | 0.112 | 0.109 | 0.112 | 0.0011 | +0.007 (+6.67%) | 255,040 |