| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -0.083 (-41.30%) | 621 |
| 9 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 542 |
| 8 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4 |
| 7 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 2,598 |
| 6 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.072 (+31.58%) | 158 |
| 26 Apr 2024 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.122 (+115.09%) | 2,300 |
| 25 Apr 2024 | USD | 0.2153 | 0.23 | 0.106 | 0.106 | 0.106 | -0.044 (-29.33%) | 11,200 |
| 24 Apr 2024 | USD | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -0.065 (-30.23%) | 5,498 |
| 23 Apr 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.071 (+49.72%) | 200 |
| 17 Apr 2024 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | -0.077 (-34.88%) | 3,340 |
| 15 Apr 2024 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | -0.08 (-26.50%) | 7,425 |
| 12 Apr 2024 | USD | 0.147 | 0.3 | 0.108 | 0.3 | 0.3 | +0.228 (+316.67%) | 126,673 |
| 11 Apr 2024 | USD | 0.1011 | 0.1488 | 0.072 | 0.072 | 0.072 | -0.035 (-33.02%) | 76,671 |
| 10 Apr 2024 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 0.1 | 0.1075 | 0.1 | 0.1075 | 0.1075 | +0.005 (+5.39%) | 280,895 |
| 8 Apr 2024 | USD | 0.11 | 0.11 | 0.08 | 0.102 | 0.102 | +0.037 (+56.92%) | 384,537 |
| 5 Apr 2024 | USD | 0.11 | 0.135 | 0.061 | 0.065 | 0.065 | -0.035 (-35%) | 181,687 |
| 4 Apr 2024 | USD | 0.062 | 0.11 | 0.062 | 0.1 | 0.1 | -0.002 (-1.48%) | 199,509 |
