Kun Peng International Ltd. Recent Share Price (USX:KPEA)

USX:KPEA - Kun Peng International Ltd Kun Peng International Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	0.105	0.11	0.105	0.105	0.001	-0.004 (-3.67%)	52,080
24 Mar 2022	USD	0.109	0.112	0.109	0.109	0.0011	+0.004 (+3.81%)	138,580
23 Mar 2022	USD	0.107	0.109	0.105	0.105	0.001	+0.005 (+5%)	108,960
22 Mar 2022	USD	0.0888	0.11	0.0888	0.1	0.001	-0.005 (-4.76%)	97,500
21 Mar 2022	USD	0.105	0.105	0.105	0.105	0.001	0.0 (0.0%)	0
18 Mar 2022	USD	0.08	0.1075	0.08	0.105	0.001	0.0 (0.0%)	45,500
17 Mar 2022	USD	0.105	0.105	0.105	0.105	0.001	+0.005 (+5%)	6,000
16 Mar 2022	USD	0.0808	0.1	0.0808	0.1	0.001	+0.02 (+25%)	64,020
15 Mar 2022	USD	0.08	0.08	0.08	0.08	0.0008	-0.01 (-11.11%)	66,000
14 Mar 2022	USD	0.0699	0.09	0.0699	0.09	0.0009	+0.002 (+2.27%)	57,880
11 Mar 2022	USD	0.07	0.146	0.068	0.088	0.0009	+0.023 (+35.38%)	112,000
10 Mar 2022	USD	0.0625	0.065	0.061	0.065	0.0006	+0.005 (+8.33%)	95,000
9 Mar 2022	USD	0.06	0.06	0.06	0.06	0.0006	+0.001 (+0.84%)	28,780
8 Mar 2022	USD	0.0595	0.0595	0.055	0.0595	0.0006	+0.004 (+6.25%)	25,340
7 Mar 2022	USD	0.058	0.0599	0.055	0.056	0.0006	-0.003 (-5.08%)	109,810
4 Mar 2022	USD	0.0585	0.059	0.0585	0.059	0.0006	0.0 (0.0%)	44,450
3 Mar 2022	USD	0.05	0.059	0.05	0.059	0.0006	+0.009 (+18%)	367,090
2 Mar 2022	USD	0.05	0.0505	0.05	0.05	0.0005	0.0 (0.0%)	82,790
1 Mar 2022	USD	0.0499	0.0509	0.0499	0.05	0.0005	+0.001 (+1.01%)	91,900
28 Feb 2022	USD	0.0493	0.05	0.048	0.0495	0.0005	+0.001 (+1.85%)	140,000
25 Feb 2022	USD	0.04	0.0486	0.04	0.0486	0.0005	+0.014 (+38.86%)	48,680
24 Feb 2022	USD	0.035	0.035	0.035	0.035	0.0003	0.0 (0.0%)	0
23 Feb 2022	USD	0.035	0.035	0.035	0.035	0.0003	+0.004 (+12.90%)	2,650
22 Feb 2022	USD	0.041	0.0425	0.031	0.031	0.0003	-0.01 (-24.57%)	322,100
18 Feb 2022	USD	0.045	0.045	0.04	0.0411	0.0004	-0.006 (-12.55%)	145,000
17 Feb 2022	USD	0.0468	0.047	0.0468	0.047	0.0005	-0.003 (-6.00%)	52,570
16 Feb 2022	USD	0.05	0.05	0.05	0.05	0.0005	0.0 (0.0%)	0
15 Feb 2022	USD	0.05	0.05	0.05	0.05	0.0005	0.0 (0.0%)	0
14 Feb 2022	USD	0.05	0.05	0.05	0.05	0.0005	0.0 (0.0%)	0
11 Feb 2022	USD	0.05	0.05	0.05	0.05	0.0005	0.0 (0.0%)	0

Unicorn Response |