Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.0005 | 0.0 (0.0%) | 85,000 |
9 Feb 2022 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.0005 | +0 (+0.20%) | 110,000 |
8 Feb 2022 | USD | 0.0501 | 0.0501 | 0.0499 | 0.0499 | 0.0005 | -0 (-0.20%) | 75,000 |
7 Feb 2022 | USD | 0.0523 | 0.0523 | 0.05 | 0.05 | 0.0005 | 0.0 (0.0%) | 77,000 |
4 Feb 2022 | USD | 0.05 | 0.0525 | 0.05 | 0.05 | 0.0005 | 0.0 (0.0%) | 431,500 |
3 Feb 2022 | USD | 0.055 | 0.055 | 0.0401 | 0.05 | 0.0005 | 0.0 (0.0%) | 397,760 |
2 Feb 2022 | USD | 0.05 | 0.063 | 0.05 | 0.05 | 0.0005 | 0.0 (0.0%) | 282,500 |
1 Feb 2022 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.0005 | +0.005 (+11.11%) | 182,000 |
31 Jan 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0004 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 0.0004 | +0.006 (+15.68%) | 7,050 |
27 Jan 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0004 | +0.009 (+29.24%) | 3,250 |
26 Jan 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0003 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0003 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.028 | 0.0301 | 0.028 | 0.0301 | 0.0003 | -0.003 (-9.88%) | 13,190 |
21 Jan 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0003 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.029 | 0.0426 | 0.029 | 0.0334 | 0.0003 | +0.004 (+11.71%) | 119,080 |
19 Jan 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0003 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0375 | 0.039 | 0.0299 | 0.0299 | 0.0003 | -0.01 (-24.30%) | 81,000 |
14 Jan 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0004 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0371 | 0.043 | 0.0361 | 0.0395 | 0.0004 | +0.004 (+11.27%) | 78,000 |
12 Jan 2022 | USD | 0.035 | 0.0355 | 0.035 | 0.0355 | 0.0004 | -0.009 (-19.32%) | 60,000 |
11 Jan 2022 | USD | 0.0421 | 0.0455 | 0.0421 | 0.044 | 0.0004 | +0.017 (+61.76%) | 66,670 |
10 Jan 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0003 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0003 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0003 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0003 | -0.033 (-54.52%) | 2,670 |
4 Jan 2022 | USD | 0.0548 | 0.0598 | 0.0281 | 0.0598 | 0.0006 | +0.022 (+59.89%) | 32,840 |
3 Jan 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0004 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0004 | +0.009 (+31.23%) | 6,670 |
30 Dec 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0003 | 0.0 (0.0%) | 0 |