Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0003 | -0.001 (-4.01%) | 15,000 |
22 Dec 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0003 | +0.008 (+31.70%) | 2,000 |
21 Dec 2021 | USD | 0.0295 | 0.032 | 0.0265 | 0.0265 | 0.0003 | -0.006 (-19.70%) | 368,130 |
20 Dec 2021 | USD | 0.045 | 0.045 | 0.0327 | 0.033 | 0.0003 | -0.017 (-34%) | 357,810 |
17 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0005 | 0.0 (0.0%) | 50,000 |
16 Dec 2021 | USD | 0.049 | 0.0525 | 0.049 | 0.05 | 0.0005 | +0.005 (+10.62%) | 209,860 |
15 Dec 2021 | USD | 0.0476 | 0.0486 | 0.0452 | 0.0452 | 0.0005 | +0.007 (+18.95%) | 95,300 |
14 Dec 2021 | USD | 0.03 | 0.038 | 0.03 | 0.038 | 0.0004 | -0.012 (-24.15%) | 54,490 |
13 Dec 2021 | USD | 0.055 | 0.055 | 0.0501 | 0.0501 | 0.0005 | +0 (+0.20%) | 74,870 |
10 Dec 2021 | USD | 0.0561 | 0.059 | 0.05 | 0.05 | 0.0005 | -0.007 (-12.28%) | 231,260 |
9 Dec 2021 | USD | 0.0501 | 0.057 | 0.0501 | 0.057 | 0.0006 | +0.007 (+14%) | 74,200 |
8 Dec 2021 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.0005 | -0 (-0.20%) | 87,100 |
7 Dec 2021 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 0.0005 | +0.007 (+16.51%) | 299,990 |
6 Dec 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0004 | -0.007 (-14.00%) | 22,000 |
3 Dec 2021 | USD | 0.045 | 0.0555 | 0.045 | 0.05 | 0.0005 | -0.018 (-26.47%) | 274,340 |
2 Dec 2021 | USD | 0.0435 | 0.068 | 0.0432 | 0.068 | 0.0007 | +0.025 (+56.32%) | 197,500 |
1 Dec 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0004 | +0.001 (+1.16%) | 26,670 |
30 Nov 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0004 | -0.004 (-8.12%) | 6,340 |
29 Nov 2021 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0005 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0005 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0005 | -0.023 (-33.14%) | 80,000 |
23 Nov 2021 | USD | 0.045 | 0.07 | 0.045 | 0.07 | 0.0007 | +0.031 (+80.41%) | 254,340 |
22 Nov 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0004 | +0.009 (+28.90%) | 6,000 |
19 Nov 2021 | USD | 0.0289 | 0.051 | 0.0278 | 0.0301 | 0.0003 | -0.002 (-6.23%) | 522,890 |
18 Nov 2021 | USD | 0.0351 | 0.0351 | 0.0315 | 0.0321 | 0.0003 | -0.003 (-8.55%) | 486,000 |
17 Nov 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0004 | +0 (+0.29%) | 50,000 |
16 Nov 2021 | USD | 0.0385 | 0.0385 | 0.03 | 0.035 | 0.0003 | +0.004 (+13.64%) | 324,370 |
15 Nov 2021 | USD | 0.0313 | 0.0313 | 0.0308 | 0.0308 | 0.0003 | 0.0 (0.0%) | 97,000 |
12 Nov 2021 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0003 | +0 (+0.98%) | 200,000 |
11 Nov 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0003 | +0 (+0.99%) | 180,000 |