Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0003 | 0.0 (0.0%) | 100,000 |
9 Nov 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0003 | 0.0 (0.0%) | 115,000 |
8 Nov 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0003 | -0 (-0.98%) | 168,430 |
5 Nov 2021 | USD | 0.0305 | 0.0306 | 0.0305 | 0.0305 | 0.0003 | -0.002 (-7.01%) | 215,240 |
4 Nov 2021 | USD | 0.03 | 0.0328 | 0.03 | 0.0328 | 0.0003 | +0.003 (+9.33%) | 21,200 |
3 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0003 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0003 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0003 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0003 | 0.0 (0.0%) | 2,000 |
28 Oct 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0003 | -0.018 (-37.50%) | 2,000 |
27 Oct 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0005 | +0.008 (+20%) | 13,000 |
26 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0004 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0004 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0004 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0004 | 0.0 (0.0%) | 30,050 |
20 Oct 2021 | USD | 0.0361 | 0.046 | 0.0361 | 0.04 | 0.0004 | +0.004 (+11.11%) | 82,550 |
19 Oct 2021 | USD | 0.0361 | 0.0361 | 0.036 | 0.036 | 0.0004 | -0 (-0.28%) | 30,000 |
18 Oct 2021 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0004 | +0.001 (+2.56%) | 13,500 |
15 Oct 2021 | USD | 0.035 | 0.0352 | 0.035 | 0.0352 | 0.0004 | +0 (+0.57%) | 25,000 |
14 Oct 2021 | USD | 0.0401 | 0.0401 | 0.0316 | 0.035 | 0.0003 | +0.003 (+10.76%) | 339,950 |
13 Oct 2021 | USD | 0.035 | 0.0364 | 0.0316 | 0.0316 | 0.0003 | 0.0 (0.0%) | 126,660 |
12 Oct 2021 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0003 | -0 (-0.32%) | 50,000 |
11 Oct 2021 | USD | 0.0316 | 0.0317 | 0.0316 | 0.0317 | 0.0003 | -0.001 (-2.46%) | 140,000 |
8 Oct 2021 | USD | 0.031 | 0.0325 | 0.031 | 0.0325 | 0.0003 | +0.001 (+3.83%) | 113,000 |
7 Oct 2021 | USD | 0.0353 | 0.0353 | 0.0312 | 0.0313 | 0.0003 | -0.005 (-14.48%) | 184,730 |
6 Oct 2021 | USD | 0.0312 | 0.0366 | 0.0312 | 0.0366 | 0.0004 | +0.006 (+18.06%) | 255,000 |
5 Oct 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0003 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.0003 | -0.005 (-13.89%) | 25,000 |
1 Oct 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0004 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.06 | 0.06 | 0.036 | 0.036 | 0.0004 | -0.022 (-37.82%) | 26,340 |