Kun Peng International Ltd. Recent Share Price (USX:KPEA)

USX:KPEA - Kun Peng International Ltd Kun Peng International Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	USD	0.0488	0.0579	0.035	0.0579	0.0006	+0.007 (+13.53%)	103,000
28 Sep 2021	USD	0.051	0.051	0.051	0.051	0.0005	0.0 (0.0%)	0
27 Sep 2021	USD	0.051	0.051	0.051	0.051	0.0005	0.0 (0.0%)	0
24 Sep 2021	USD	0.051	0.051	0.051	0.051	0.0005	0.0 (0.0%)	0
23 Sep 2021	USD	0.051	0.051	0.051	0.051	0.0005	0.0 (0.0%)	0
22 Sep 2021	USD	0.051	0.051	0.051	0.051	0.0005	0.0 (0.0%)	0
21 Sep 2021	USD	0.051	0.051	0.051	0.051	0.0005	+0.01 (+24.39%)	1,000
20 Sep 2021	USD	0.041	0.041	0.041	0.041	0.0004	0.0 (0.0%)	0
17 Sep 2021	USD	0.041	0.041	0.041	0.041	0.0004	0.0 (0.0%)	0
16 Sep 2021	USD	0.041	0.041	0.041	0.041	0.0004	-0.002 (-4.65%)	1,000
15 Sep 2021	USD	0.044	0.044	0.043	0.043	0.0004	0.0 (0.0%)	68,890
14 Sep 2021	USD	0.045	0.049	0.043	0.043	0.0004	-0.003 (-6.52%)	207,000
13 Sep 2021	USD	0.049	0.049	0.046	0.046	0.0005	-0.001 (-2.13%)	150,000
10 Sep 2021	USD	0.0501	0.0501	0.047	0.047	0.0005	-0.008 (-14.55%)	160,000
9 Sep 2021	USD	0.059	0.059	0.055	0.055	0.0006	-0.004 (-6.78%)	144,090
8 Sep 2021	USD	0.049	0.059	0.046	0.059	0.0006	+0.012 (+25.53%)	155,960
7 Sep 2021	USD	0.049	0.049	0.045	0.047	0.0005	+0.002 (+4.44%)	197,600
3 Sep 2021	USD	0.049	0.049	0.0445	0.045	0.0004	+0.008 (+22.28%)	100,300
2 Sep 2021	USD	0.0292	0.0368	0.0292	0.0368	0.0004	+0.006 (+18.71%)	6,650
1 Sep 2021	USD	0.031	0.031	0.031	0.031	0.0003	0.0 (0.0%)	0
31 Aug 2021	USD	0.0598	0.0598	0.031	0.031	0.0003	-0.034 (-52.23%)	114,400
30 Aug 2021	USD	0.0649	0.0649	0.0649	0.0649	0.0006	0.0 (0.0%)	0
27 Aug 2021	USD	0.0649	0.0649	0.0649	0.0649	0.0006	-0.011 (-14.61%)	3,540
26 Aug 2021	USD	0.066	0.076	0.0583	0.076	0.0008	-0.003 (-3.55%)	30,090
25 Aug 2021	USD	0.049	0.0788	0.04	0.0788	0.0008	+0.037 (+87.62%)	317,000
24 Aug 2021	USD	0.0318	0.051	0.0318	0.042	0.0004	+0.02 (+90.91%)	143,760
23 Aug 2021	USD	0.022	0.022	0.022	0.022	0.0002	0.0 (0.0%)	0
20 Aug 2021	USD	0.022	0.022	0.022	0.022	0.0002	-0.014 (-38.89%)	10,000
19 Aug 2021	USD	0.036	0.0365	0.036	0.036	0.0004	0.0 (0.0%)	104,940
18 Aug 2021	USD	0.036	0.036	0.036	0.036	0.0004	0.0 (0.0%)	0

Unicorn Response |