Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0004 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0004 | -0.002 (-4.65%) | 3,000 |
1 Jul 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0004 | +0.003 (+7.23%) | 5,670 |
30 Jun 2021 | USD | 0.0415 | 0.0415 | 0.0401 | 0.0401 | 0.0004 | -0.003 (-6.96%) | 2,340 |
29 Jun 2021 | USD | 0.048 | 0.0498 | 0.042 | 0.0431 | 0.0004 | -0.008 (-15.49%) | 26,900 |
28 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0005 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0005 | 0.0 (0.0%) | 1,670 |
24 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0005 | +0.001 (+2.00%) | 5,100 |
23 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0005 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0005 | 0.0 (0.0%) | 5,000 |
21 Jun 2021 | USD | 0.051 | 0.055 | 0.05 | 0.05 | 0.0005 | 0.0 (0.0%) | 59,000 |
18 Jun 2021 | USD | 0.0567 | 0.058 | 0.05 | 0.05 | 0.0005 | -0.005 (-9.09%) | 292,000 |
17 Jun 2021 | USD | 0.0567 | 0.0567 | 0.055 | 0.055 | 0.0006 | -0.003 (-5.17%) | 55,000 |
16 Jun 2021 | USD | 0.06 | 0.065 | 0.058 | 0.058 | 0.0006 | +0.001 (+2.47%) | 158,250 |
15 Jun 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0006 | +0.001 (+1.07%) | 15,000 |
14 Jun 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0006 | +0.001 (+1.82%) | 8,780 |
11 Jun 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0006 | -0.001 (-1.79%) | 9,440 |
10 Jun 2021 | USD | 0.0672 | 0.0672 | 0.053 | 0.056 | 0.0006 | 0.0 (0.0%) | 146,320 |
9 Jun 2021 | USD | 0.061 | 0.07 | 0.056 | 0.056 | 0.0006 | +0.003 (+5.66%) | 14,600 |
8 Jun 2021 | USD | 0.042 | 0.053 | 0.04 | 0.053 | 0.0005 | -0.016 (-23.19%) | 50,670 |
7 Jun 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0007 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0701 | 0.0701 | 0.069 | 0.069 | 0.0007 | -0.001 (-1.57%) | 30,100 |
3 Jun 2021 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0007 | 0.0 (0.0%) | 2,000 |
2 Jun 2021 | USD | 0.071 | 0.0999 | 0.0701 | 0.0701 | 0.0007 | 0.0 (0.0%) | 58,000 |
1 Jun 2021 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0007 | -0.028 (-28.47%) | 8,110 |
28 May 2021 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.001 | 0.0 (0.0%) | 13,730 |
27 May 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.001 | +0.008 (+8.89%) | 10,180 |
26 May 2021 | USD | 0.0825 | 0.09 | 0.0825 | 0.09 | 0.0009 | +0.021 (+30.81%) | 12,040 |
25 May 2021 | USD | 0.0685 | 0.069 | 0.0685 | 0.0688 | 0.0007 | -0.001 (-1.01%) | 21,220 |
24 May 2021 | USD | 0.1 | 0.1 | 0.0695 | 0.0695 | 0.0007 | -0.056 (-44.62%) | 101,530 |