Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.0521 | 0.1255 | 0.0521 | 0.1255 | 0.0013 | +0.073 (+140.88%) | 480,150 |
20 May 2021 | USD | 0.051 | 0.06 | 0.051 | 0.0521 | 0.0005 | -0.007 (-12.29%) | 162,530 |
19 May 2021 | USD | 0.048 | 0.068 | 0.0466 | 0.0594 | 0.0006 | +0.014 (+30.26%) | 238,370 |
18 May 2021 | USD | 0.038 | 0.0456 | 0.038 | 0.0456 | 0.0005 | +0.006 (+14.00%) | 66,850 |
17 May 2021 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 0.0004 | 0.0 (0.0%) | 423,360 |