Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.115 | 0.116 | 0.1015 | 0.1015 | 0.1015 | -0.013 (-11.74%) | 96,768 |
2 Apr 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.70%) | 40,000 |
1 Apr 2024 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -0.034 (-22.84%) | 270 |
25 Mar 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 22,410 |
22 Mar 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.01 (+7.25%) | 2,110 |
19 Mar 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.027 (+24.32%) | 108 |
18 Mar 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.1112 | 0.1112 | 0.111 | 0.111 | 0.111 | -0.037 (-25%) | 714 |
13 Mar 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 2,700 |
12 Mar 2024 | USD | 0.1482 | 0.1509 | 0.1482 | 0.149 | 0.149 | +0.041 (+37.96%) | 24,371 |
11 Mar 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 20,000 |
8 Mar 2024 | USD | 0.129 | 0.129 | 0.109 | 0.109 | 0.109 | -0.011 (-9.17%) | 20,258 |
7 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 5,000 |
5 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.044 (-28.57%) | 100 |
1 Mar 2024 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.12 | 0.154 | 0.108 | 0.154 | 0.154 | +0.039 (+33.91%) | 16,616 |
26 Feb 2024 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.007 (+6.48%) | 46,491 |
23 Feb 2024 | USD | 0.1315 | 0.155 | 0.108 | 0.108 | 0.108 | -0.024 (-17.87%) | 2,018 |
22 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |