Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | +0.004 (+2.73%) | 244 |
1 Feb 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.02 (-13.63%) | 5,000 |
31 Jan 2024 | USD | 0.128 | 0.1482 | 0.128 | 0.1482 | 0.1482 | +0.033 (+28.65%) | 438 |
30 Jan 2024 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -0.03 (-20.55%) | 600 |
29 Jan 2024 | USD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.005 (+3.57%) | 10,565 |
26 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.141 | 0.1445 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 21,419 |
24 Jan 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.014 (+9.93%) | 500 |
18 Jan 2024 | USD | 0.143 | 0.15 | 0.141 | 0.141 | 0.141 | -0.01 (-6.62%) | 67,900 |
17 Jan 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.147 | 0.151 | 0.147 | 0.151 | 0.151 | 0.0 (0.0%) | 6,689 |
12 Jan 2024 | USD | 0.145 | 0.1519 | 0.145 | 0.151 | 0.151 | +0.006 (+4.14%) | 150,823 |
11 Jan 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |