Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.55%) | 20,000 |
20 Nov 2023 | USD | 0.141 | 0.1695 | 0.141 | 0.1695 | 0.1695 | +0.019 (+13.00%) | 1,190 |
17 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 20,000 |
16 Nov 2023 | USD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.036 (-19.47%) | 28,780 |
15 Nov 2023 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.037 (+25%) | 159 |
9 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 24,050 |
7 Nov 2023 | USD | 0.14 | 0.2 | 0.14 | 0.15 | 0.15 | +0.011 (+7.91%) | 44,622 |
6 Nov 2023 | USD | 0.202 | 0.202 | 0.139 | 0.139 | 0.139 | -0.089 (-39.04%) | 36,142 |
3 Nov 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 18,446 |
31 Oct 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 2,800 |
27 Oct 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.019 (+9.09%) | 213 |
25 Oct 2023 | USD | 0.2138 | 0.2138 | 0.209 | 0.209 | 0.209 | -0.018 (-7.93%) | 51,980 |
24 Oct 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.228 | 0.23 | 0.2227 | 0.227 | 0.227 | +0.015 (+7.08%) | 16,704 |
20 Oct 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.003 (-1.40%) | 20,000 |
19 Oct 2023 | USD | 0.2188 | 0.2188 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 56,500 |
18 Oct 2023 | USD | 0.215 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 35,000 |
17 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,805 |
12 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
11 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |