Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 2 |
23 Aug 2023 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,000 |
22 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1804 | 0.23 | 0.1804 | 0.23 | 0.23 | -0.019 (-7.82%) | 1,470 |
18 Aug 2023 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.15 | 0.25 | 0.15 | 0.2495 | 0.2495 | +0.146 (+142.23%) | 25,369 |
9 Aug 2023 | USD | 0.27 | 0.27 | 0.0946 | 0.103 | 0.103 | -0.167 (-61.85%) | 20,510 |
8 Aug 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 300 |
7 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 90 |
2 Aug 2023 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 63,400 |
1 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10 |
28 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.016 (-6.02%) | 2,400 |
27 Jul 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.27 | 0.27 | 0.265 | 0.266 | 0.266 | -0.004 (-1.48%) | 42,557 |
24 Jul 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |