Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,570 |
19 Jul 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.028 (+11.34%) | 1,722 |
18 Jul 2023 | USD | 0.27 | 0.27 | 0.2425 | 0.2425 | 0.2425 | -0.03 (-11.17%) | 926 |
17 Jul 2023 | USD | 0.27 | 0.275 | 0.27 | 0.273 | 0.273 | 0.0 (0.0%) | 43,321 |
14 Jul 2023 | USD | 0.273 | 0.2765 | 0.2256 | 0.273 | 0.273 | 0.0 (0.0%) | 16,081 |
13 Jul 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.013 (+5%) | 2,650 |
12 Jul 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,000 |
11 Jul 2023 | USD | 0.27 | 0.27 | 0.2699 | 0.27 | 0.27 | +0 (+0.04%) | 2,500 |
10 Jul 2023 | USD | 0.27 | 0.27 | 0.2699 | 0.2699 | 0.2699 | -0 (-0.04%) | 12,108 |
7 Jul 2023 | USD | 0.259 | 0.27 | 0.259 | 0.27 | 0.27 | +0.03 (+12.50%) | 51,000 |
6 Jul 2023 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,940 |
5 Jul 2023 | USD | 0.2256 | 0.27 | 0.2256 | 0.27 | 0.27 | +0.01 (+3.85%) | 7,000 |
3 Jul 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,500 |
30 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 560 |
29 Jun 2023 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 42,120 |
28 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,330 |
23 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 4,603 |
22 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.022 (+8.96%) | 5,801 |
21 Jun 2023 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | -0.002 (-0.88%) | 3,650 |
20 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10 |
16 Jun 2023 | USD | 0.25 | 0.25 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 24,938 |
15 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.017 (-6.30%) | 12,695 |
14 Jun 2023 | USD | 0.2667 | 0.2668 | 0.2667 | 0.2668 | 0.2668 | +0.041 (+18.26%) | 240 |
13 Jun 2023 | USD | 0.25 | 0.26 | 0.2256 | 0.2256 | 0.2256 | -0.024 (-9.76%) | 53,220 |
12 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,663 |
8 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,148 |
7 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.016 (-6.16%) | 23,487 |