| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.14 (+1.33%) | 1,200 |
| 9 Feb 2024 | USD | 10.25 | 10.55 | 10.25 | 10.55 | 10.55 | 0.0 (0.0%) | 1,400 |
| 8 Feb 2024 | USD | 10.43 | 10.55 | 10.43 | 10.55 | 10.55 | -0.05 (-0.47%) | 900 |
| 7 Feb 2024 | USD | 10.6 | 10.6 | 10.26 | 10.6 | 10.6 | -0.1 (-0.93%) | 500 |
| 6 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,000 |
| 5 Feb 2024 | USD | 10.1 | 10.98 | 10.1 | 10.6 | 10.6 | -0.21 (-1.94%) | 10,200 |
| 2 Feb 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.12 (+1.12%) | 200 |
| 1 Feb 2024 | USD | 11 | 11 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 1,100 |
| 31 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.11 (+1.04%) | 500 |
| 30 Jan 2024 | USD | 10.55 | 10.59 | 10.54 | 10.54 | 10.54 | +0.43 (+4.25%) | 65,800 |
| 29 Jan 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 61 |
| 24 Jan 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 86 |
| 23 Jan 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 1,200 |
| 22 Jan 2024 | USD | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | -0.08 (-0.78%) | 400 |
| 19 Jan 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 70 |
| 18 Jan 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 600 |
| 17 Jan 2024 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | -0.22 (-2.12%) | 2,900 |
| 16 Jan 2024 | USD | 10.29 | 10.38 | 10.29 | 10.38 | 10.38 | +0.04 (+0.39%) | 600 |
| 12 Jan 2024 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19 (-1.80%) | 400 |
| 11 Jan 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 47 |
| 8 Jan 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 14 |
| 5 Jan 2024 | USD | 10.66 | 10.66 | 10.53 | 10.53 | 10.53 | +0.025 (+0.24%) | 1,300 |
| 4 Jan 2024 | USD | 10.4025 | 10.505 | 10.4025 | 10.505 | 10.505 | -0.265 (-2.46%) | 1,147 |
| 3 Jan 2024 | USD | 10.58 | 10.77 | 10.58 | 10.77 | 10.77 | +0.08 (+0.75%) | 800 |
| 2 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 300 |
| 29 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.36 (+3.48%) | 800 |
